| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2019 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | INR | 104.9 | 105 | 104.85 | 105 | 105 | +7.05 (+7.20%) | 2,000 |
| 29 Aug 2019 | INR | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | -1.8 (-1.80%) | 86 |
| 28 Aug 2019 | INR | 96 | 99.75 | 96 | 99.75 | 99.75 | -0.4 (-0.40%) | 2 |
| 27 Aug 2019 | INR | 91.8 | 100.6 | 91.8 | 100.15 | 100.15 | +1.6 (+1.62%) | 359 |
| 26 Aug 2019 | INR | 94 | 104.5 | 94 | 98.55 | 98.55 | +8.95 (+9.99%) | 666 |
| 23 Aug 2019 | INR | 88.2 | 97.4 | 88.2 | 89.6 | 89.6 | -2.9 (-3.14%) | 370 |
| 22 Aug 2019 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | INR | 93 | 93 | 90 | 92.5 | 92.5 | +3.4 (+3.82%) | 103 |
| 19 Aug 2019 | INR | 86.1 | 90.25 | 86.1 | 89.1 | 89.1 | +4.1 (+4.82%) | 9 |
| 16 Aug 2019 | INR | 85 | 87.8 | 85 | 85 | 85 | -2.35 (-2.69%) | 644 |
| 14 Aug 2019 | INR | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | -3.15 (-3.48%) | 25 |
| 13 Aug 2019 | INR | 92 | 92 | 87.7 | 90.5 | 90.5 | -2.05 (-2.22%) | 25 |
| 9 Aug 2019 | INR | 93 | 93 | 92.55 | 92.55 | 92.55 | +1.95 (+2.15%) | 136 |
| 8 Aug 2019 | INR | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | -0.2 (-0.22%) | 1 |
| 7 Aug 2019 | INR | 91.35 | 91.35 | 89.2 | 90.8 | 90.8 | -0.55 (-0.60%) | 36 |
| 6 Aug 2019 | INR | 87.6 | 94.45 | 87.6 | 91.35 | 91.35 | +2.85 (+3.22%) | 129 |
| 5 Aug 2019 | INR | 86.55 | 90 | 86 | 88.5 | 88.5 | -5.35 (-5.70%) | 1,142 |
| 2 Aug 2019 | INR | 109.75 | 114.95 | 88.15 | 93.85 | 93.85 | -15.15 (-13.90%) | 5,848 |
| 1 Aug 2019 | INR | 111 | 111 | 108 | 109 | 109 | -1.55 (-1.40%) | 19 |
| 31 Jul 2019 | INR | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | INR | 116 | 116 | 106.7 | 110.55 | 110.55 | -5.45 (-4.70%) | 1,759 |
| 29 Jul 2019 | INR | 118 | 118 | 115.8 | 116 | 116 | -2.9 (-2.44%) | 200 |
| 26 Jul 2019 | INR | 120 | 126.9 | 114 | 118.9 | 118.9 | +1.4 (+1.19%) | 603 |
| 25 Jul 2019 | INR | 118.95 | 118.95 | 117.5 | 117.5 | 117.5 | -4.5 (-3.69%) | 6 |
| 24 Jul 2019 | INR | 118.9 | 122 | 118.9 | 122 | 122 | +2.95 (+2.48%) | 54 |
| 23 Jul 2019 | INR | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | -1.15 (-0.96%) | 90 |
