| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 233.2 | 234 | 223.1 | 232.15 | 232.15 | +9.25 (+4.15%) | 2,069 |
| 29 Nov 2023 | INR | 218 | 223 | 215.8 | 222.9 | 222.9 | +4.9 (+2.25%) | 650 |
| 28 Nov 2023 | INR | 208.25 | 219 | 208.25 | 218 | 218 | +4.4 (+2.06%) | 1,169 |
| 24 Nov 2023 | INR | 204 | 214.85 | 204 | 213.6 | 213.6 | +6.05 (+2.91%) | 1,190 |
| 23 Nov 2023 | INR | 199.9 | 208.1 | 199.1 | 207.55 | 207.55 | +7.65 (+3.83%) | 415 |
| 22 Nov 2023 | INR | 195 | 199.9 | 194.1 | 199.9 | 199.9 | -0.15 (-0.07%) | 1,022 |
| 21 Nov 2023 | INR | 210.3 | 210.3 | 200 | 200.05 | 200.05 | -10.35 (-4.92%) | 119 |
| 20 Nov 2023 | INR | 205 | 210.4 | 193.6 | 210.4 | 210.4 | +9.4 (+4.68%) | 301 |
| 17 Nov 2023 | INR | 201 | 201 | 201 | 201 | 201 | -3.8 (-1.86%) | 133 |
| 16 Nov 2023 | INR | 206.85 | 207.8 | 201 | 204.8 | 204.8 | -2.05 (-0.99%) | 1,116 |
| 15 Nov 2023 | INR | 212.15 | 215 | 205.5 | 206.85 | 206.85 | -1.85 (-0.89%) | 1,665 |
| 13 Nov 2023 | INR | 202.8 | 208.7 | 202.8 | 208.7 | 208.7 | +6.8 (+3.37%) | 199 |
| 10 Nov 2023 | INR | 207.95 | 207.95 | 201.8 | 201.9 | 201.9 | -10.5 (-4.94%) | 1,698 |
| 9 Nov 2023 | INR | 233.9 | 234 | 212.35 | 212.4 | 212.4 | -11.1 (-4.97%) | 3,805 |
| 8 Nov 2023 | INR | 223.5 | 223.5 | 223.5 | 223.5 | 223.5 | +10.6 (+4.98%) | 7,169 |
| 7 Nov 2023 | INR | 212.7 | 212.9 | 212.7 | 212.9 | 212.9 | +10.1 (+4.98%) | 5,800 |
| 6 Nov 2023 | INR | 203 | 203 | 183.7 | 202.8 | 202.8 | +9.45 (+4.89%) | 71,571 |
| 3 Nov 2023 | INR | 193.35 | 193.35 | 193.35 | 193.35 | 193.35 | +9.2 (+5.00%) | 1,813 |
| 2 Nov 2023 | INR | 184.15 | 184.15 | 184.15 | 184.15 | 184.15 | +8.75 (+4.99%) | 2,235 |
| 1 Nov 2023 | INR | 175 | 175.4 | 175 | 175.4 | 175.4 | +8.35 (+5.00%) | 1,241 |
| 31 Oct 2023 | INR | 166 | 167.05 | 166 | 167.05 | 167.05 | +7.95 (+5.00%) | 2,770 |
| 30 Oct 2023 | INR | 155 | 159.1 | 155 | 159.1 | 159.1 | +7.55 (+4.98%) | 7,597 |
| 27 Oct 2023 | INR | 141.5 | 153.8 | 141.5 | 151.55 | 151.55 | +3.45 (+2.33%) | 575 |
| 26 Oct 2023 | INR | 139.65 | 148.9 | 139.65 | 148.1 | 148.1 | +2.4 (+1.65%) | 2,433 |
| 25 Oct 2023 | INR | 156 | 156 | 143.05 | 145.7 | 145.7 | -3.85 (-2.57%) | 744 |
| 23 Oct 2023 | INR | 155 | 156 | 148.2 | 149.55 | 149.55 | -5.95 (-3.83%) | 1,767 |
| 20 Oct 2023 | INR | 154 | 161.5 | 152 | 155.5 | 155.5 | -2.1 (-1.33%) | 318 |
| 19 Oct 2023 | INR | 146.55 | 159.6 | 146.5 | 157.6 | 157.6 | +3.85 (+2.50%) | 637 |
| 18 Oct 2023 | INR | 154.5 | 160 | 153 | 153.75 | 153.75 | -3.9 (-2.47%) | 908 |
| 17 Oct 2023 | INR | 165 | 166.4 | 157.35 | 157.65 | 157.65 | -7.9 (-4.77%) | 6,787 |
