| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2019 | INR | 120.2 | 120.2 | 120.2 | 120.2 | 120.2 | +0.05 (+0.04%) | 1 |
| 19 Jul 2019 | INR | 120 | 122.05 | 118.85 | 120.15 | 120.15 | -2.95 (-2.40%) | 238 |
| 18 Jul 2019 | INR | 123.1 | 123.1 | 123.1 | 123.1 | 123.1 | +3.05 (+2.54%) | 2 |
| 17 Jul 2019 | INR | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | -3.5 (-2.83%) | 70 |
| 16 Jul 2019 | INR | 119.05 | 125.25 | 119 | 123.55 | 123.55 | +1.45 (+1.19%) | 244 |
| 15 Jul 2019 | INR | 119.05 | 122.1 | 119 | 122.1 | 122.1 | +2 (+1.67%) | 35 |
| 12 Jul 2019 | INR | 120 | 122.45 | 120 | 120.1 | 120.1 | -3.9 (-3.15%) | 81 |
| 11 Jul 2019 | INR | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | INR | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | INR | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | INR | 124.1 | 126.1 | 124 | 124 | 124 | 0.0 (0.0%) | 48 |
| 5 Jul 2019 | INR | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | INR | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | INR | 125.05 | 125.05 | 124 | 124 | 124 | -3 (-2.36%) | 87 |
| 2 Jul 2019 | INR | 132.3 | 135 | 127 | 127 | 127 | -1.05 (-0.82%) | 1,530 |
| 1 Jul 2019 | INR | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | -1.95 (-1.50%) | 25 |
| 28 Jun 2019 | INR | 128 | 130 | 128 | 130 | 130 | 0.0 (0.0%) | 53 |
| 27 Jun 2019 | INR | 127 | 131.4 | 122 | 130 | 130 | +3 (+2.36%) | 266 |
| 26 Jun 2019 | INR | 123.9 | 130.9 | 123.9 | 127 | 127 | +9 (+7.63%) | 1,091 |
| 25 Jun 2019 | INR | 134 | 134.9 | 118 | 118 | 118 | -2.85 (-2.36%) | 402 |
| 24 Jun 2019 | INR | 135.75 | 135.75 | 120.2 | 120.85 | 120.85 | -2.15 (-1.75%) | 9,422 |
| 21 Jun 2019 | INR | 116 | 123 | 116 | 123 | 123 | +0.9 (+0.74%) | 600 |
| 20 Jun 2019 | INR | 122.1 | 122.1 | 122.1 | 122.1 | 122.1 | -17.75 (-12.69%) | 2 |
| 19 Jun 2019 | INR | 116.25 | 142.95 | 116.25 | 139.85 | 139.85 | +14.85 (+11.88%) | 35 |
| 18 Jun 2019 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | INR | 122 | 125 | 122 | 125 | 125 | -9.9 (-7.34%) | 501 |
| 14 Jun 2019 | INR | 125 | 139 | 125 | 134.9 | 134.9 | +7 (+5.47%) | 603 |
| 13 Jun 2019 | INR | 127 | 129 | 127 | 127.9 | 127.9 | +4.9 (+3.98%) | 80 |
| 12 Jun 2019 | INR | 133.9 | 134 | 121.1 | 123 | 123 | -13 (-9.56%) | 1,066 |
| 11 Jun 2019 | INR | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
