Asian Hotels (North) Limited Recent Share Price (BSE:500023)

BSE:500023 - Asian Hotels (North) Ltd. Asian Hotels (North) Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2019	INR	136	136	136	136	136	0.0 (0.0%)	0
7 Jun 2019	INR	136	136	136	136	136	0.0 (0.0%)	0
6 Jun 2019	INR	127	136	122.25	136	136	+9 (+7.09%)	20
4 Jun 2019	INR	135.5	136	124.25	127	127	+0.9 (+0.71%)	605
3 Jun 2019	INR	126.1	126.1	126.1	126.1	126.1	0.0 (0.0%)	0
31 May 2019	INR	126.1	126.1	126.1	126.1	126.1	-1.5 (-1.18%)	100
30 May 2019	INR	127.6	127.6	127.6	127.6	127.6	0.0 (0.0%)	0
29 May 2019	INR	124.05	140	124.05	127.6	127.6	-1.45 (-1.12%)	477
28 May 2019	INR	129.05	129.05	129.05	129.05	129.05	0.0 (0.0%)	0
27 May 2019	INR	136	137	129	129.05	129.05	-3.1 (-2.35%)	77
24 May 2019	INR	121.1	140	121.1	132.15	132.15	+2.15 (+1.65%)	2,530
23 May 2019	INR	130	130	130	130	130	0.0 (0.0%)	0
22 May 2019	INR	130	130	130	130	130	0.0 (0.0%)	0
21 May 2019	INR	135	135	130	130	130	+2.65 (+2.08%)	10
20 May 2019	INR	127.35	127.35	127.35	127.35	127.35	0.0 (0.0%)	0
17 May 2019	INR	127.35	127.35	127.35	127.35	127.35	0.0 (0.0%)	0
16 May 2019	INR	127.35	127.35	127.35	127.35	127.35	0.0 (0.0%)	0
15 May 2019	INR	127.35	127.35	127.35	127.35	127.35	0.0 (0.0%)	0
14 May 2019	INR	127.35	127.35	127.35	127.35	127.35	0.0 (0.0%)	0
13 May 2019	INR	127.35	127.35	127.35	127.35	127.35	0.0 (0.0%)	0
10 May 2019	INR	127.35	127.35	127.35	127.35	127.35	-6.65 (-4.96%)	16
9 May 2019	INR	134	134	134	134	134	0.0 (0.0%)	0
8 May 2019	INR	134	134	134	134	134	0.0 (0.0%)	0
7 May 2019	INR	134	134	134	134	134	0.0 (0.0%)	0
6 May 2019	INR	134	134	134	134	134	0.0 (0.0%)	0
3 May 2019	INR	134	134	134	134	134	+6.8 (+5.35%)	1
2 May 2019	INR	140	140	127.2	127.2	127.2	-4.8 (-3.64%)	900
30 Apr 2019	INR	132	132	132	132	132	0.0 (0.0%)	0
26 Apr 2019	INR	132	132	132	132	132	0.0 (0.0%)	0
25 Apr 2019	INR	132	132	132	132	132	-0.5 (-0.38%)	8