Asian Hotels (North) Limited Recent Share Price (BSE:500023)

BSE:500023 - Asian Hotels (North) Ltd. Asian Hotels (North) Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2019	INR	132.5	132.5	132.5	132.5	132.5	0.0 (0.0%)	0
23 Apr 2019	INR	132.5	132.5	132.5	132.5	132.5	0.0 (0.0%)	0
22 Apr 2019	INR	139.9	139.9	132.5	132.5	132.5	+0.5 (+0.38%)	42
18 Apr 2019	INR	132	132	132	132	132	0.0 (0.0%)	1
16 Apr 2019	INR	130	138.7	127	132	132	-5 (-3.65%)	118
15 Apr 2019	INR	137	137	137	137	137	0.0 (0.0%)	0
12 Apr 2019	INR	144.9	144.9	131.5	137	137	+2 (+1.48%)	402
11 Apr 2019	INR	135	135	135	135	135	0.0 (0.0%)	0
10 Apr 2019	INR	135	135	135	135	135	0.0 (0.0%)	0
9 Apr 2019	INR	127.1	135	127.1	135	135	+4 (+3.05%)	271
8 Apr 2019	INR	131	131	131	131	131	-4 (-2.96%)	5
5 Apr 2019	INR	135	135	135	135	135	0.0 (0.0%)	0
4 Apr 2019	INR	135	135	135	135	135	0.0 (0.0%)	0
3 Apr 2019	INR	140	140	131	135	135	-4.95 (-3.54%)	1,105
2 Apr 2019	INR	136	139.95	131.15	139.95	139.95	+1 (+0.72%)	13
1 Apr 2019	INR	136	142.95	134	138.95	138.95	-3.4 (-2.39%)	197
29 Mar 2019	INR	130.25	144.75	130.25	142.35	142.35	+0.35 (+0.25%)	116
28 Mar 2019	INR	149	149	130.1	142	142	+2 (+1.43%)	562
27 Mar 2019	INR	135	142.95	135	140	140	+1.1 (+0.79%)	40
26 Mar 2019	INR	138.9	138.9	138.9	138.9	138.9	0.0 (0.0%)	0
25 Mar 2019	INR	140	144.65	133	138.9	138.9	-0.1 (-0.07%)	10,678
22 Mar 2019	INR	138	139	137.05	139	139	-3 (-2.11%)	701
20 Mar 2019	INR	142	142	142	142	142	-2.85 (-1.97%)	7,000
19 Mar 2019	INR	145.9	145.9	144.8	144.85	144.85	+4.6 (+3.28%)	4
18 Mar 2019	INR	142.05	142.05	140	140.25	140.25	-0.75 (-0.53%)	338
15 Mar 2019	INR	140.5	141	140.5	141	141	-5 (-3.42%)	116
14 Mar 2019	INR	146	146	146	146	146	0.0 (0.0%)	0
13 Mar 2019	INR	141.2	152	141.2	146	146	+3 (+2.10%)	402
12 Mar 2019	INR	144	144	143	143	143	-1 (-0.69%)	400
11 Mar 2019	INR	144	144	144	144	144	0.0 (0.0%)	0