Asian Hotels (North) Limited Recent Share Price (BSE:500023)

BSE:500023 - Asian Hotels (North) Ltd. Asian Hotels (North) Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2019	INR	144	144	144	144	144	-1 (-0.69%)	1,405
7 Mar 2019	INR	145	145	145	145	145	0.0 (0.0%)	0
6 Mar 2019	INR	145	145	145	145	145	0.0 (0.0%)	0
5 Mar 2019	INR	142	145	142	145	145	+5 (+3.57%)	200
1 Mar 2019	INR	140	140	140	140	140	0.0 (0.0%)	0
28 Feb 2019	INR	140	140	140	140	140	-4.5 (-3.11%)	16
27 Feb 2019	INR	144.5	144.5	144.5	144.5	144.5	0.0 (0.0%)	0
26 Feb 2019	INR	140	145	140	144.5	144.5	+6.5 (+4.71%)	452
25 Feb 2019	INR	139.1	139.1	138	138	138	-2.35 (-1.67%)	78
22 Feb 2019	INR	138.05	147	138.05	140.35	140.35	-3.15 (-2.20%)	452
21 Feb 2019	INR	143.5	143.5	143.5	143.5	143.5	0.0 (0.0%)	0
20 Feb 2019	INR	135.2	143.5	135.2	143.5	143.5	+4.5 (+3.24%)	270
19 Feb 2019	INR	134.25	145	134	139	139	-1 (-0.71%)	2,922
18 Feb 2019	INR	140	140	140	140	140	-5 (-3.45%)	9
15 Feb 2019	INR	145	145	145	145	145	0.0 (0.0%)	0
14 Feb 2019	INR	145	145	145	145	145	0.0 (0.0%)	0
13 Feb 2019	INR	145	145	145	145	145	+3 (+2.11%)	50
12 Feb 2019	INR	144	144	142	142	142	-3 (-2.07%)	1,500
11 Feb 2019	INR	137	145	137	145	145	+6.8 (+4.92%)	75
8 Feb 2019	INR	140	147.45	138	138.2	138.2	-7.2 (-4.95%)	503
7 Feb 2019	INR	141.3	154.9	141.3	145.4	145.4	+4.55 (+3.23%)	2,387
6 Feb 2019	INR	140.85	140.85	140.85	140.85	140.85	0.0 (0.0%)	0
5 Feb 2019	INR	140.85	140.85	140.85	140.85	140.85	0.0 (0.0%)	0
4 Feb 2019	INR	140.85	140.85	140.85	140.85	140.85	0.0 (0.0%)	0
1 Feb 2019	INR	136	150	136	140.85	140.85	+0.75 (+0.54%)	215
31 Jan 2019	INR	140.1	140.1	140.1	140.1	140.1	0.0 (0.0%)	0
30 Jan 2019	INR	152	152	140.1	140.1	140.1	-11.2 (-7.40%)	260
29 Jan 2019	INR	151.3	151.3	151.3	151.3	151.3	0.0 (0.0%)	0
28 Jan 2019	INR	151.3	151.3	151.3	151.3	151.3	0.0 (0.0%)	0
25 Jan 2019	INR	147	154.95	147	151.3	151.3	+2.8 (+1.89%)	3