Asian Hotels (North) Limited Recent Share Price (BSE:500023)

BSE:500023 - Asian Hotels (North) Ltd. Asian Hotels (North) Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2019	INR	145	148.5	143.4	148.5	148.5	-2 (-1.33%)	71
23 Jan 2019	INR	140.1	153.8	140.1	150.5	150.5	-3.5 (-2.27%)	1,005
22 Jan 2019	INR	154	154	154	154	154	0.0 (0.0%)	0
21 Jan 2019	INR	145	154	145	154	154	+5 (+3.36%)	201
18 Jan 2019	INR	154.8	154.8	147	149	149	-1 (-0.67%)	688
17 Jan 2019	INR	157.85	157.85	150	150	150	0.0 (0.0%)	205
16 Jan 2019	INR	141	152.9	141	150	150	-2 (-1.32%)	1,163
15 Jan 2019	INR	152	152	152	152	152	+2 (+1.33%)	10
14 Jan 2019	INR	150	150	150	150	150	0.0 (0.0%)	0
11 Jan 2019	INR	144.25	150	144.25	150	150	+4.3 (+2.95%)	139
10 Jan 2019	INR	143.05	148	143.05	145.7	145.7	-2.3 (-1.55%)	4
9 Jan 2019	INR	148	148	148	148	148	0.0 (0.0%)	0
8 Jan 2019	INR	148	148	148	148	148	0.0 (0.0%)	0
7 Jan 2019	INR	145.05	148	145.05	148	148	-0.65 (-0.44%)	80
4 Jan 2019	INR	148.65	148.65	148.65	148.65	148.65	0.0 (0.0%)	0
3 Jan 2019	INR	149.55	150.8	147	148.65	148.65	-0.35 (-0.23%)	319
2 Jan 2019	INR	154.9	154.9	147	149	149	+2 (+1.36%)	39
1 Jan 2019	INR	144	147	144	147	147	-3 (-2%)	14
31 Dec 2018	INR	150	150	150	150	150	0.0 (0.0%)	0
28 Dec 2018	INR	125	154.9	125	150	150	+5 (+3.45%)	182
27 Dec 2018	INR	145	145	145	145	145	0.0 (0.0%)	0
26 Dec 2018	INR	145	145	145	145	145	0.0 (0.0%)	0
24 Dec 2018	INR	141.15	146	141.15	145	145	-4.65 (-3.11%)	41
21 Dec 2018	INR	149.65	149.65	149.65	149.65	149.65	-0.3 (-0.20%)	1
20 Dec 2018	INR	149.95	149.95	149.95	149.95	149.95	0.0 (0.0%)	0
19 Dec 2018	INR	146.55	149.95	146.55	149.95	149.95	+0.3 (+0.20%)	57
18 Dec 2018	INR	149.65	149.65	149.65	149.65	149.65	0.0 (0.0%)	0
17 Dec 2018	INR	149.65	149.65	149.65	149.65	149.65	0.0 (0.0%)	0
14 Dec 2018	INR	153.5	153.5	145	149.65	149.65	+4.05 (+2.78%)	23
13 Dec 2018	INR	141	152	141	145.6	145.6	+1.6 (+1.11%)	450