Asian Hotels (North) Limited Recent Share Price (BSE:500023)

BSE:500023 - Asian Hotels (North) Ltd. Asian Hotels (North) Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2018	INR	144	144	144	144	144	0.0 (0.0%)	0
11 Dec 2018	INR	145	145	144	144	144	-7 (-4.64%)	350
10 Dec 2018	INR	150	151.9	142.5	151	151	+2.05 (+1.38%)	462
7 Dec 2018	INR	141.55	149	141.55	148.95	148.95	+3.95 (+2.72%)	42
6 Dec 2018	INR	140.25	145	140.25	145	145	-2 (-1.36%)	30
5 Dec 2018	INR	147	147	147	147	147	0.0 (0.0%)	0
4 Dec 2018	INR	147	147	147	147	147	0.0 (0.0%)	0
3 Dec 2018	INR	147	147	147	147	147	0.0 (0.0%)	0
30 Nov 2018	INR	149	149	147	147	147	-2.4 (-1.61%)	141
29 Nov 2018	INR	146.7	150.95	146.7	149.4	149.4	-0.6 (-0.40%)	22
28 Nov 2018	INR	144.05	154.8	144.05	150	150	-2 (-1.32%)	975
27 Nov 2018	INR	152	152	152	152	152	0.0 (0.0%)	0
26 Nov 2018	INR	152	152	152	152	152	0.0 (0.0%)	0
22 Nov 2018	INR	155	157	151.5	152	152	+6.9 (+4.76%)	60,123
21 Nov 2018	INR	145.1	145.1	145.1	145.1	145.1	0.0 (0.0%)	0
20 Nov 2018	INR	145.05	145.1	145.05	145.1	145.1	-5.4 (-3.59%)	58
19 Nov 2018	INR	150.5	150.5	150.5	150.5	150.5	-2.65 (-1.73%)	2
16 Nov 2018	INR	148.05	157.35	148.05	153.15	153.15	+3.15 (+2.10%)	367
15 Nov 2018	INR	150.05	150.05	150	150	150	-3 (-1.96%)	70
14 Nov 2018	INR	159	159	150	153	153	-0.8 (-0.52%)	4,856
13 Nov 2018	INR	153.8	153.8	153.8	153.8	153.8	+2.8 (+1.85%)	50
12 Nov 2018	INR	151	151	151	151	151	0.0 (0.0%)	0
9 Nov 2018	INR	151	151	151	151	151	0.0 (0.0%)	0
6 Nov 2018	INR	160.7	160.7	151	151	151	+3 (+2.03%)	100
5 Nov 2018	INR	150.7	158.7	147	148	148	-2 (-1.33%)	428
2 Nov 2018	INR	164.9	164.9	150	150	150	+3 (+2.04%)	31
1 Nov 2018	INR	146.9	146.9	146.9	147	147	+0.1 (+0.07%)	0
31 Oct 2018	INR	153.95	153.95	142.65	146.9	146.9	-4.05 (-2.68%)	626
30 Oct 2018	INR	157	160.55	145.1	150.95	150.95	-1.75 (-1.15%)	4,420
29 Oct 2018	INR	148.2	157.9	144.1	152.7	152.7	+5.7 (+3.88%)	4,464