| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | INR | 151.6 | 152.5 | 141.05 | 147 | 147 | -5.7 (-3.73%) | 1,774 |
| 25 Oct 2018 | INR | 168 | 168 | 146.5 | 152.7 | 152.7 | -5.3 (-3.35%) | 7,176 |
| 24 Oct 2018 | INR | 175 | 175 | 145.15 | 158 | 158 | -2.15 (-1.34%) | 2,282 |
| 23 Oct 2018 | INR | 160 | 161.65 | 138.25 | 160.15 | 160.15 | +6.85 (+4.47%) | 4,728 |
| 22 Oct 2018 | INR | 161.2 | 161.2 | 150.5 | 153.3 | 153.3 | -12.65 (-7.62%) | 1,015 |
| 19 Oct 2018 | INR | 167 | 167 | 155.25 | 165.95 | 165.95 | -1.05 (-0.63%) | 4,588 |
| 17 Oct 2018 | INR | 173.05 | 179.5 | 163.7 | 167 | 167 | -6.05 (-3.50%) | 2,504 |
| 16 Oct 2018 | INR | 191 | 191 | 173 | 173.05 | 173.05 | -6 (-3.35%) | 5,112 |
| 15 Oct 2018 | INR | 185.8 | 195 | 179.05 | 179.05 | 179.05 | -5.85 (-3.16%) | 4,502 |
| 12 Oct 2018 | INR | 182 | 190 | 166.2 | 184.9 | 184.9 | +11.45 (+6.60%) | 4,515 |
| 11 Oct 2018 | INR | 180 | 186.9 | 167.05 | 173.45 | 173.45 | -12.6 (-6.77%) | 1,926 |
| 10 Oct 2018 | INR | 175 | 193.85 | 168.05 | 186.05 | 186.05 | +13.65 (+7.92%) | 2,275 |
| 9 Oct 2018 | INR | 180 | 180 | 166.35 | 172.4 | 172.4 | -0.6 (-0.35%) | 1,363 |
| 8 Oct 2018 | INR | 185 | 194.8 | 172.05 | 173 | 173 | -9 (-4.95%) | 2,011 |
| 5 Oct 2018 | INR | 188.95 | 196 | 175.2 | 182 | 182 | -14 (-7.14%) | 4,292 |
| 4 Oct 2018 | INR | 190 | 196 | 180.25 | 196 | 196 | +2.2 (+1.14%) | 3,034 |
| 3 Oct 2018 | INR | 187 | 194.9 | 177.55 | 193.8 | 193.8 | +12.25 (+6.75%) | 2,023 |
| 1 Oct 2018 | INR | 192.45 | 194 | 173.35 | 181.55 | 181.55 | -9.4 (-4.92%) | 2,940 |
| 28 Sep 2018 | INR | 204.6 | 204.6 | 184.4 | 190.95 | 190.95 | -15.95 (-7.71%) | 3,037 |
| 27 Sep 2018 | INR | 210 | 210 | 191.25 | 206.9 | 206.9 | +6.85 (+3.42%) | 2,321 |
| 26 Sep 2018 | INR | 204.05 | 204.05 | 200 | 200.05 | 200.05 | -4.4 (-2.15%) | 464 |
| 25 Sep 2018 | INR | 223.7 | 224 | 200 | 204.45 | 204.45 | -22.05 (-9.74%) | 992 |
| 24 Sep 2018 | INR | 227 | 227 | 213.8 | 226.5 | 226.5 | +3.5 (+1.57%) | 2,407 |
| 21 Sep 2018 | INR | 225 | 225.5 | 221 | 223 | 223 | +1.6 (+0.72%) | 2,512 |
| 19 Sep 2018 | INR | 230.6 | 230.6 | 221.1 | 221.4 | 221.4 | -2.3 (-1.03%) | 3,380 |
| 18 Sep 2018 | INR | 231.9 | 231.9 | 222 | 223.7 | 223.7 | -0.65 (-0.29%) | 2,208 |
| 17 Sep 2018 | INR | 231.85 | 231.85 | 222.2 | 224.35 | 224.35 | -0.65 (-0.29%) | 6,312 |
| 14 Sep 2018 | INR | 234 | 234 | 221.05 | 225 | 225 | 0.0 (0.0%) | 6,482 |
| 12 Sep 2018 | INR | 226.5 | 226.5 | 225 | 225 | 225 | 0.0 (0.0%) | 816 |
| 11 Sep 2018 | INR | 224 | 225 | 223.8 | 225 | 225 | -3.05 (-1.34%) | 2,471 |
