| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2018 | INR | 231 | 231 | 225 | 228.05 | 228.05 | -1.2 (-0.52%) | 371 |
| 7 Sep 2018 | INR | 231.8 | 231.85 | 226.2 | 229.25 | 229.25 | +4.25 (+1.89%) | 1,060 |
| 6 Sep 2018 | INR | 235 | 235 | 225 | 225 | 225 | 0.0 (0.0%) | 3,004 |
| 5 Sep 2018 | INR | 225 | 225 | 225 | 225 | 225 | -0.95 (-0.42%) | 0 |
| 4 Sep 2018 | INR | 227.35 | 227.35 | 225 | 225.95 | 225.95 | -5.15 (-2.23%) | 267 |
| 3 Sep 2018 | INR | 230 | 234 | 228.15 | 231.1 | 231.1 | +0.6 (+0.26%) | 540 |
| 31 Aug 2018 | INR | 232 | 232 | 229 | 230.5 | 230.5 | +2.5 (+1.10%) | 2,002 |
| 30 Aug 2018 | INR | 227.05 | 228 | 227 | 228 | 228 | 0.0 (0.0%) | 1,050 |
| 29 Aug 2018 | INR | 225.5 | 232.5 | 225.5 | 228 | 228 | -0.05 (-0.02%) | 3,426 |
| 28 Aug 2018 | INR | 225.5 | 232.5 | 225 | 228.05 | 228.05 | +2.95 (+1.31%) | 2,245 |
| 27 Aug 2018 | INR | 225.1 | 225.1 | 225.1 | 225.1 | 225.1 | +0.1 (+0.04%) | 350 |
| 24 Aug 2018 | INR | 230 | 230 | 224.05 | 225 | 225 | 0.0 (0.0%) | 4,105 |
| 23 Aug 2018 | INR | 225 | 225.05 | 225 | 225 | 225 | -0.1 (-0.04%) | 3,425 |
| 21 Aug 2018 | INR | 225.1 | 225.1 | 225.1 | 225.1 | 225.1 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | INR | 225.1 | 225.1 | 225.1 | 225.1 | 225.1 | 0.0 (0.0%) | 246 |
| 17 Aug 2018 | INR | 225.4 | 225.4 | 225.1 | 225.1 | 225.1 | +3 (+1.35%) | 1,150 |
| 16 Aug 2018 | INR | 222 | 229 | 220.5 | 222.1 | 222.1 | -6.85 (-2.99%) | 703 |
| 14 Aug 2018 | INR | 225.5 | 232 | 222 | 228.95 | 228.95 | +7.65 (+3.46%) | 1,014 |
| 13 Aug 2018 | INR | 221.3 | 221.3 | 221.3 | 221.3 | 221.3 | -8 (-3.49%) | 1 |
| 10 Aug 2018 | INR | 235 | 245 | 220.05 | 229.3 | 229.3 | +3.25 (+1.44%) | 407 |
| 9 Aug 2018 | INR | 212 | 235 | 212 | 226.05 | 226.05 | +2.25 (+1.01%) | 2,692 |
| 8 Aug 2018 | INR | 225 | 237.9 | 221.1 | 223.8 | 223.8 | -6.2 (-2.70%) | 1,074 |
| 7 Aug 2018 | INR | 232 | 241 | 230 | 230 | 230 | +5.85 (+2.61%) | 196 |
| 6 Aug 2018 | INR | 224 | 224.3 | 222 | 224.15 | 224.15 | -1.4 (-0.62%) | 135 |
| 3 Aug 2018 | INR | 225.1 | 231 | 223.5 | 225.55 | 225.55 | -0.85 (-0.38%) | 350 |
| 2 Aug 2018 | INR | 230 | 230.25 | 226.1 | 226.4 | 226.4 | -4.7 (-2.03%) | 581 |
| 1 Aug 2018 | INR | 225 | 246.8 | 225 | 231.1 | 231.1 | +4.2 (+1.85%) | 899 |
| 31 Jul 2018 | INR | 237 | 247.5 | 222.3 | 226.9 | 226.9 | +1.5 (+0.67%) | 3,496 |
| 30 Jul 2018 | INR | 231 | 246 | 225.4 | 225.4 | 225.4 | -4.6 (-2.00%) | 780 |
| 27 Jul 2018 | INR | 231.4 | 239.95 | 230 | 230 | 230 | -1.1 (-0.48%) | 260 |
