| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 159.95 | 175 | 158.85 | 165.55 | 165.55 | +4.6 (+2.86%) | 14,195 |
| 13 Oct 2023 | INR | 160.95 | 160.95 | 158 | 160.95 | 160.95 | +14.6 (+9.98%) | 11,977 |
| 12 Oct 2023 | INR | 139.2 | 146.35 | 139.2 | 146.35 | 146.35 | +13.3 (+10.00%) | 2,842 |
| 11 Oct 2023 | INR | 130.85 | 139.95 | 129.5 | 133.05 | 133.05 | -0.45 (-0.34%) | 13,417 |
| 10 Oct 2023 | INR | 130 | 135.6 | 129.1 | 133.5 | 133.5 | +3.85 (+2.97%) | 901 |
| 9 Oct 2023 | INR | 150 | 150 | 129.1 | 129.65 | 129.65 | -9.95 (-7.13%) | 13,111 |
| 6 Oct 2023 | INR | 139.15 | 141 | 137.7 | 139.6 | 139.6 | 0.0 (0.0%) | 3,493 |
| 5 Oct 2023 | INR | 138.4 | 143.8 | 138.4 | 139.6 | 139.6 | -2.55 (-1.79%) | 2,706 |
| 4 Oct 2023 | INR | 139.5 | 143 | 138.3 | 142.15 | 142.15 | +1.4 (+0.99%) | 856 |
| 3 Oct 2023 | INR | 142.8 | 143 | 138.15 | 140.75 | 140.75 | +0.75 (+0.54%) | 1,764 |
| 29 Sep 2023 | INR | 142.65 | 142.65 | 135.7 | 140 | 140 | -2.7 (-1.89%) | 558 |
| 28 Sep 2023 | INR | 142.7 | 142.7 | 142.7 | 142.7 | 142.7 | +6.6 (+4.85%) | 1 |
| 27 Sep 2023 | INR | 136.1 | 145.35 | 136.05 | 136.1 | 136.1 | -3.4 (-2.44%) | 232 |
| 26 Sep 2023 | INR | 142.9 | 142.9 | 139.5 | 139.5 | 139.5 | -3.35 (-2.35%) | 88 |
| 25 Sep 2023 | INR | 143.35 | 143.35 | 138.1 | 142.85 | 142.85 | -0.55 (-0.38%) | 236 |
| 22 Sep 2023 | INR | 144.8 | 144.8 | 138 | 143.4 | 143.4 | +3.4 (+2.43%) | 743 |
| 21 Sep 2023 | INR | 140 | 145.9 | 138.6 | 140 | 140 | -5.85 (-4.01%) | 594 |
| 20 Sep 2023 | INR | 145.95 | 146 | 140.05 | 145.85 | 145.85 | -0.15 (-0.10%) | 262 |
| 18 Sep 2023 | INR | 142 | 146.9 | 141 | 146 | 146 | -2.4 (-1.62%) | 304 |
| 15 Sep 2023 | INR | 148.4 | 148.4 | 148.4 | 148.4 | 148.4 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | INR | 143.05 | 149.5 | 141.2 | 148.4 | 148.4 | +0.65 (+0.44%) | 689 |
| 13 Sep 2023 | INR | 155 | 155 | 147.3 | 147.75 | 147.75 | -6.45 (-4.18%) | 376 |
| 12 Sep 2023 | INR | 154.5 | 154.5 | 154.2 | 154.2 | 154.2 | -0.8 (-0.52%) | 82 |
| 11 Sep 2023 | INR | 155 | 155 | 155 | 155 | 155 | -1.5 (-0.96%) | 10 |
| 8 Sep 2023 | INR | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 101 |
| 7 Sep 2023 | INR | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 5 |
| 6 Sep 2023 | INR | 151.2 | 158 | 151.2 | 156.5 | 156.5 | -1.25 (-0.79%) | 195 |
| 5 Sep 2023 | INR | 158 | 158 | 157.7 | 157.75 | 157.75 | -0.25 (-0.16%) | 999 |
| 4 Sep 2023 | INR | 158.6 | 158.6 | 150.1 | 158 | 158 | +6.95 (+4.60%) | 674 |
| 1 Sep 2023 | INR | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | 0.0 (0.0%) | 0 |
