| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | +1.25 (+0.83%) | 100 |
| 30 Aug 2023 | INR | 155.3 | 155.3 | 149.8 | 149.8 | 149.8 | -5.5 (-3.54%) | 52 |
| 29 Aug 2023 | INR | 158 | 158 | 150.1 | 155.3 | 155.3 | -2.7 (-1.71%) | 45,027 |
| 28 Aug 2023 | INR | 152.6 | 158 | 148.1 | 158 | 158 | +5.85 (+3.84%) | 188 |
| 25 Aug 2023 | INR | 152.35 | 153 | 152 | 152.15 | 152.15 | -0.2 (-0.13%) | 201 |
| 24 Aug 2023 | INR | 145.9 | 152.35 | 145.9 | 152.35 | 152.35 | +7.25 (+5.00%) | 106 |
| 23 Aug 2023 | INR | 148 | 148 | 145.05 | 145.1 | 145.1 | +0.6 (+0.42%) | 289 |
| 22 Aug 2023 | INR | 145 | 148 | 144.5 | 144.5 | 144.5 | -1.7 (-1.16%) | 250 |
| 21 Aug 2023 | INR | 147.2 | 147.2 | 146.2 | 146.2 | 146.2 | +5.9 (+4.21%) | 2 |
| 18 Aug 2023 | INR | 142 | 142 | 136.2 | 140.3 | 140.3 | -1.7 (-1.20%) | 103 |
| 17 Aug 2023 | INR | 142 | 144.8 | 142 | 142 | 142 | -3.9 (-2.67%) | 202 |
| 16 Aug 2023 | INR | 141.6 | 149 | 141.6 | 145.9 | 145.9 | -3.1 (-2.08%) | 1,231 |
| 14 Aug 2023 | INR | 149 | 149 | 149 | 149 | 149 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | INR | 154 | 154 | 148 | 149 | 149 | -2.1 (-1.39%) | 157 |
| 10 Aug 2023 | INR | 151.05 | 151.15 | 151.05 | 151.1 | 151.1 | -7.8 (-4.91%) | 130 |
| 9 Aug 2023 | INR | 158.9 | 158.9 | 158.9 | 158.9 | 158.9 | +4.9 (+3.18%) | 10 |
| 8 Aug 2023 | INR | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 20 |
| 7 Aug 2023 | INR | 154 | 154 | 154 | 154 | 154 | +0.95 (+0.62%) | 157 |
| 4 Aug 2023 | INR | 150.75 | 154 | 150.75 | 153.05 | 153.05 | -1.85 (-1.19%) | 102 |
| 3 Aug 2023 | INR | 151.45 | 154.9 | 151.45 | 154.9 | 154.9 | +2.8 (+1.84%) | 50 |
| 2 Aug 2023 | INR | 167 | 167 | 151.95 | 152.1 | 152.1 | -7.8 (-4.88%) | 283 |
| 1 Aug 2023 | INR | 160.7 | 160.7 | 151.55 | 159.9 | 159.9 | +6.85 (+4.48%) | 178 |
| 31 Jul 2023 | INR | 151.9 | 158.45 | 151.9 | 153.05 | 153.05 | -1.95 (-1.26%) | 149 |
| 28 Jul 2023 | INR | 152.15 | 157.9 | 152.15 | 155 | 155 | -5.05 (-3.16%) | 30 |
| 27 Jul 2023 | INR | 153.5 | 160.05 | 153.5 | 160.05 | 160.05 | +7.05 (+4.61%) | 125 |
| 26 Jul 2023 | INR | 151 | 161.95 | 151 | 153 | 153 | -1.9 (-1.23%) | 360 |
| 25 Jul 2023 | INR | 155 | 155 | 150.25 | 154.9 | 154.9 | -0.1 (-0.06%) | 51 |
| 24 Jul 2023 | INR | 155 | 155 | 153 | 155 | 155 | 0.0 (0.0%) | 112 |
| 21 Jul 2023 | INR | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
