| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 162.6 | 162.6 | 155 | 155 | 155 | 0.0 (0.0%) | 115 |
| 18 Jul 2023 | INR | 156 | 156 | 154.9 | 155 | 155 | -4 (-2.52%) | 389 |
| 17 Jul 2023 | INR | 160.5 | 160.5 | 159 | 159 | 159 | +4.95 (+3.21%) | 110 |
| 14 Jul 2023 | INR | 154.05 | 154.05 | 154 | 154.05 | 154.05 | -7.85 (-4.85%) | 52 |
| 13 Jul 2023 | INR | 161.95 | 161.95 | 154 | 161.9 | 161.9 | +3.9 (+2.47%) | 9 |
| 12 Jul 2023 | INR | 164.9 | 164.9 | 158 | 158 | 158 | -1.95 (-1.22%) | 115 |
| 11 Jul 2023 | INR | 159.95 | 159.95 | 159.95 | 159.95 | 159.95 | +6.6 (+4.30%) | 1 |
| 10 Jul 2023 | INR | 160.1 | 160.1 | 153.35 | 153.35 | 153.35 | -6.75 (-4.22%) | 1,268 |
| 7 Jul 2023 | INR | 160.05 | 163 | 160 | 160.1 | 160.1 | -4.9 (-2.97%) | 281 |
| 6 Jul 2023 | INR | 167.95 | 167.95 | 156 | 165 | 165 | +5 (+3.13%) | 362 |
| 5 Jul 2023 | INR | 160 | 165.85 | 160 | 160 | 160 | -4.05 (-2.47%) | 739 |
| 4 Jul 2023 | INR | 171.3 | 171.3 | 164 | 164.05 | 164.05 | -7.25 (-4.23%) | 860 |
| 3 Jul 2023 | INR | 175.4 | 175.4 | 170 | 171.3 | 171.3 | -4.1 (-2.34%) | 232 |
| 30 Jun 2023 | INR | 179 | 181.8 | 175.4 | 175.4 | 175.4 | -6.4 (-3.52%) | 303 |
| 28 Jun 2023 | INR | 173.15 | 181.8 | 173 | 181.8 | 181.8 | +8.65 (+5.00%) | 2,183 |
| 27 Jun 2023 | INR | 178 | 180 | 173.15 | 173.15 | 173.15 | -8.35 (-4.60%) | 198 |
| 26 Jun 2023 | INR | 190 | 190 | 179.05 | 181.5 | 181.5 | -1.85 (-1.01%) | 303 |
| 23 Jun 2023 | INR | 168.15 | 185 | 168.15 | 183.35 | 183.35 | +6.75 (+3.82%) | 324 |
| 22 Jun 2023 | INR | 176 | 176.6 | 176 | 176.6 | 176.6 | -8.35 (-4.51%) | 46 |
| 21 Jun 2023 | INR | 186.9 | 186.9 | 184.95 | 184.95 | 184.95 | +6.75 (+3.79%) | 90 |
| 20 Jun 2023 | INR | 180 | 188.6 | 176.05 | 178.2 | 178.2 | -1.8 (-1%) | 882 |
| 19 Jun 2023 | INR | 177.2 | 190.65 | 176.05 | 180 | 180 | -5.1 (-2.76%) | 404 |
| 16 Jun 2023 | INR | 185.15 | 185.15 | 185.1 | 185.1 | 185.1 | -9.7 (-4.98%) | 322 |
| 15 Jun 2023 | INR | 185.05 | 197.8 | 185.05 | 194.8 | 194.8 | +0.8 (+0.41%) | 1,106 |
| 14 Jun 2023 | INR | 194.6 | 194.6 | 186.35 | 194 | 194 | -0.6 (-0.31%) | 251 |
| 13 Jun 2023 | INR | 183.2 | 196 | 183.2 | 194.6 | 194.6 | +4.4 (+2.31%) | 4,132 |
| 12 Jun 2023 | INR | 190 | 190.25 | 190 | 190.2 | 190.2 | -9.8 (-4.90%) | 318 |
| 9 Jun 2023 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 13 |
| 8 Jun 2023 | INR | 194 | 208.95 | 192.95 | 200 | 200 | -3.1 (-1.53%) | 2,222 |
| 7 Jun 2023 | INR | 207 | 207.9 | 188.1 | 203.1 | 203.1 | +5.1 (+2.58%) | 7,674 |
