| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 198 | 198 | 198 | 198 | 198 | +9.4 (+4.98%) | 666 |
| 5 Jun 2023 | INR | 188.6 | 188.6 | 188.6 | 188.6 | 188.6 | +8.95 (+4.98%) | 336 |
| 2 Jun 2023 | INR | 178.15 | 179.65 | 172 | 179.65 | 179.65 | +8.55 (+5.00%) | 466 |
| 1 Jun 2023 | INR | 165.2 | 172 | 163.6 | 171.1 | 171.1 | +7.1 (+4.33%) | 3,732 |
| 31 May 2023 | INR | 164 | 164 | 164 | 164 | 164 | +1.5 (+0.92%) | 50 |
| 30 May 2023 | INR | 168 | 169.5 | 157.1 | 162.5 | 162.5 | -2.2 (-1.34%) | 1,505 |
| 29 May 2023 | INR | 161.35 | 168.1 | 158 | 164.7 | 164.7 | +2.9 (+1.79%) | 1,633 |
| 26 May 2023 | INR | 163.8 | 163.8 | 159.85 | 161.8 | 161.8 | +5.8 (+3.72%) | 419 |
| 25 May 2023 | INR | 160.1 | 160.1 | 156 | 156 | 156 | -1.2 (-0.76%) | 91 |
| 24 May 2023 | INR | 153.7 | 164.1 | 153.7 | 157.2 | 157.2 | -3.55 (-2.21%) | 535 |
| 23 May 2023 | INR | 170.95 | 170.95 | 158.2 | 160.75 | 160.75 | -5.75 (-3.45%) | 1,018 |
| 22 May 2023 | INR | 167 | 167 | 160 | 166.5 | 166.5 | +6.6 (+4.13%) | 20 |
| 19 May 2023 | INR | 159.8 | 159.9 | 159.8 | 159.9 | 159.9 | 0.0 (0.0%) | 231 |
| 18 May 2023 | INR | 164.9 | 164.9 | 157 | 159.9 | 159.9 | -1.1 (-0.68%) | 547 |
| 17 May 2023 | INR | 161 | 161 | 158.35 | 161 | 161 | -0.3 (-0.19%) | 227 |
| 16 May 2023 | INR | 166.5 | 166.5 | 160.05 | 161.3 | 161.3 | +1.65 (+1.03%) | 1,242 |
| 15 May 2023 | INR | 159.65 | 159.65 | 159.65 | 159.65 | 159.65 | +0.35 (+0.22%) | 190 |
| 12 May 2023 | INR | 152.1 | 159.3 | 152.1 | 159.3 | 159.3 | +0.15 (+0.09%) | 313 |
| 11 May 2023 | INR | 159.3 | 163 | 159 | 159.15 | 159.15 | -0.15 (-0.09%) | 28 |
| 10 May 2023 | INR | 162 | 162 | 159.3 | 159.3 | 159.3 | -0.7 (-0.44%) | 25 |
| 9 May 2023 | INR | 160 | 162 | 160 | 160 | 160 | +1 (+0.63%) | 430 |
| 8 May 2023 | INR | 164.35 | 164.35 | 150.15 | 159 | 159 | +2.45 (+1.56%) | 333 |
| 5 May 2023 | INR | 156.5 | 156.55 | 154.05 | 156.55 | 156.55 | +7.35 (+4.93%) | 451 |
| 4 May 2023 | INR | 156.7 | 156.7 | 147 | 149.2 | 149.2 | -3.65 (-2.39%) | 240 |
| 3 May 2023 | INR | 149.05 | 152.85 | 149.05 | 152.85 | 152.85 | +6.8 (+4.66%) | 201 |
| 2 May 2023 | INR | 139.5 | 146.05 | 139.5 | 146.05 | 146.05 | +6.95 (+5.00%) | 948 |
| 28 Apr 2023 | INR | 142.7 | 142.75 | 139.1 | 139.1 | 139.1 | -7.3 (-4.99%) | 5,444 |
| 27 Apr 2023 | INR | 151.1 | 151.1 | 146.4 | 146.4 | 146.4 | -7.7 (-5.00%) | 1,124 |
| 26 Apr 2023 | INR | 161.8 | 161.8 | 154 | 154.1 | 154.1 | -7.7 (-4.76%) | 803 |
| 25 Apr 2023 | INR | 160 | 162 | 158 | 161.8 | 161.8 | -0.2 (-0.12%) | 884 |
