| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 161.8 | 162 | 153.45 | 162 | 162 | +1 (+0.62%) | 415 |
| 21 Apr 2023 | INR | 162.95 | 162.95 | 155 | 161 | 161 | +2.35 (+1.48%) | 685 |
| 20 Apr 2023 | INR | 143.7 | 158.65 | 143.55 | 158.65 | 158.65 | +7.55 (+5.00%) | 1,956 |
| 19 Apr 2023 | INR | 152.3 | 161 | 150 | 151.1 | 151.1 | -5 (-3.20%) | 2,002 |
| 18 Apr 2023 | INR | 152 | 161.7 | 151.6 | 156.1 | 156.1 | -2.6 (-1.64%) | 1,331 |
| 17 Apr 2023 | INR | 152.1 | 161 | 152 | 158.7 | 158.7 | -1.3 (-0.81%) | 2,452 |
| 13 Apr 2023 | INR | 175.1 | 175.1 | 158.5 | 160 | 160 | -6.8 (-4.08%) | 28,792 |
| 12 Apr 2023 | INR | 166.8 | 166.8 | 166.8 | 166.8 | 166.8 | +7.9 (+4.97%) | 4,535 |
| 11 Apr 2023 | INR | 158.9 | 158.9 | 158.9 | 158.9 | 158.9 | +7.55 (+4.99%) | 39,486 |
| 10 Apr 2023 | INR | 151.35 | 151.35 | 151.35 | 151.35 | 151.35 | +7.2 (+4.99%) | 19,426 |
| 6 Apr 2023 | INR | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | +6.85 (+4.99%) | 6,256 |
| 5 Apr 2023 | INR | 137.3 | 137.3 | 137.3 | 137.3 | 137.3 | +12.45 (+9.97%) | 4,073 |
| 3 Apr 2023 | INR | 124.85 | 124.85 | 103.6 | 124.85 | 124.85 | +11.32 (+9.97%) | 31,886 |
| 31 Mar 2023 | INR | 113.53 | 113.53 | 113.53 | 113.53 | 113.53 | +10.32 (+10.00%) | 9,824 |
| 29 Mar 2023 | INR | 93.95 | 103.21 | 93.95 | 103.21 | 103.21 | +17.2 (+20.00%) | 132,353 |
| 28 Mar 2023 | INR | 73.7 | 86.01 | 71.1 | 86.01 | 86.01 | +14.33 (+19.99%) | 20,501 |
| 27 Mar 2023 | INR | 71 | 78.43 | 71 | 71.68 | 71.68 | +1.23 (+1.75%) | 59,277 |
| 24 Mar 2023 | INR | 69.28 | 70.45 | 69.05 | 70.45 | 70.45 | +1.88 (+2.74%) | 169 |
| 23 Mar 2023 | INR | 79.88 | 79.88 | 67.1 | 68.57 | 68.57 | -3.73 (-5.16%) | 16,848 |
| 22 Mar 2023 | INR | 72.98 | 73 | 71.47 | 72.3 | 72.3 | +0.61 (+0.85%) | 1,014 |
| 21 Mar 2023 | INR | 73.03 | 73.08 | 71.05 | 71.69 | 71.69 | -1.34 (-1.83%) | 418 |
| 20 Mar 2023 | INR | 85.95 | 85.95 | 69.52 | 73.03 | 73.03 | +0.39 (+0.54%) | 182 |
| 17 Mar 2023 | INR | 71.93 | 72.65 | 70.8 | 72.64 | 72.64 | +0.26 (+0.36%) | 1,484 |
| 16 Mar 2023 | INR | 70.53 | 72.7 | 68.92 | 72.38 | 72.38 | +1.7 (+2.41%) | 2,945 |
| 15 Mar 2023 | INR | 73 | 77 | 70 | 70.68 | 70.68 | -1.21 (-1.68%) | 16,156 |
| 14 Mar 2023 | INR | 71.15 | 71.9 | 71.1 | 71.89 | 71.89 | -1.64 (-2.23%) | 714 |
| 13 Mar 2023 | INR | 71.9 | 82.76 | 69.1 | 73.53 | 73.53 | +2.35 (+3.30%) | 33,783 |
| 10 Mar 2023 | INR | 69.63 | 71.72 | 68.1 | 71.18 | 71.18 | +2.68 (+3.91%) | 2,523 |
| 9 Mar 2023 | INR | 68.27 | 68.5 | 68.27 | 68.5 | 68.5 | +0.35 (+0.51%) | 146 |
| 8 Mar 2023 | INR | 69.38 | 69.4 | 68 | 68.15 | 68.15 | -0.89 (-1.29%) | 762 |
