| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 33.29 | 33.74 | 32.4 | 32.54 | 32.54 | -0.94 (-2.81%) | 1,948,530 |
| 10 Apr 2024 | INR | 33.5 | 34.47 | 32.8 | 33.48 | 33.48 | +0.25 (+0.75%) | 1,877,909 |
| 9 Apr 2024 | INR | 32.51 | 33.55 | 31.35 | 33.23 | 33.23 | +0.84 (+2.59%) | 1,490,581 |
| 8 Apr 2024 | INR | 33.71 | 33.74 | 32.28 | 32.39 | 32.39 | -1.04 (-3.11%) | 1,187,232 |
| 5 Apr 2024 | INR | 33.45 | 34.07 | 32.81 | 33.43 | 33.43 | +0.03 (+0.09%) | 2,435,847 |
| 4 Apr 2024 | INR | 33.89 | 34.15 | 32.5 | 33.4 | 33.4 | -0.07 (-0.21%) | 1,627,202 |
| 3 Apr 2024 | INR | 32.11 | 33.69 | 32.05 | 33.47 | 33.47 | +1.07 (+3.30%) | 2,940,319 |
| 2 Apr 2024 | INR | 32 | 32.6 | 31.38 | 32.4 | 32.4 | +0.52 (+1.63%) | 1,445,835 |
| 1 Apr 2024 | INR | 29.3 | 32.13 | 29.3 | 31.88 | 31.88 | +2.85 (+9.82%) | 2,306,893 |
| 28 Mar 2024 | INR | 28.91 | 29.82 | 28.91 | 29.03 | 29.03 | +0.34 (+1.19%) | 3,266,305 |
| 27 Mar 2024 | INR | 29.27 | 29.82 | 28.5 | 28.69 | 28.69 | -0.46 (-1.58%) | 2,833,046 |
| 26 Mar 2024 | INR | 30.37 | 30.38 | 29.08 | 29.15 | 29.15 | -1.23 (-4.05%) | 2,151,391 |
| 22 Mar 2024 | INR | 29.89 | 30.65 | 29.76 | 30.38 | 30.38 | +0.57 (+1.91%) | 2,156,145 |
| 21 Mar 2024 | INR | 29.08 | 29.95 | 29.08 | 29.81 | 29.81 | +1.03 (+3.58%) | 975,947 |
| 20 Mar 2024 | INR | 29 | 29.19 | 28.12 | 28.78 | 28.78 | -0.07 (-0.24%) | 1,388,772 |
| 19 Mar 2024 | INR | 29.79 | 30.2 | 28.72 | 28.85 | 28.85 | -0.97 (-3.25%) | 1,966,618 |
| 18 Mar 2024 | INR | 30.63 | 30.65 | 29.37 | 29.82 | 29.82 | +0.52 (+1.77%) | 1,652,131 |
| 15 Mar 2024 | INR | 29.87 | 30.5 | 28.32 | 29.3 | 29.3 | -0.65 (-2.17%) | 2,453,236 |
| 14 Mar 2024 | INR | 27.36 | 30.31 | 26.95 | 29.95 | 29.95 | +2.11 (+7.58%) | 1,202,496 |
| 13 Mar 2024 | INR | 30.89 | 31.09 | 27.5 | 27.84 | 27.84 | -2.86 (-9.32%) | 5,804,563 |
| 12 Mar 2024 | INR | 31.11 | 31.65 | 30.05 | 30.7 | 30.7 | -0.52 (-1.67%) | 2,939,378 |
| 11 Mar 2024 | INR | 33.69 | 33.94 | 31 | 31.22 | 31.22 | -1.94 (-5.85%) | 1,053,981 |
| 7 Mar 2024 | INR | 32.68 | 33.52 | 32.5 | 33.16 | 33.16 | +0.79 (+2.44%) | 1,854,384 |
| 6 Mar 2024 | INR | 33.57 | 33.7 | 31.43 | 32.37 | 32.37 | -1.64 (-4.82%) | 4,569,632 |
| 5 Mar 2024 | INR | 34.9 | 35.2 | 33.61 | 34.01 | 34.01 | -1.13 (-3.22%) | 1,610,741 |
| 4 Mar 2024 | INR | 34.76 | 36.2 | 34.15 | 35.14 | 35.14 | +0.8 (+2.33%) | 2,913,408 |
| 1 Mar 2024 | INR | 34.99 | 35.47 | 34.2 | 34.34 | 34.34 | -0.08 (-0.23%) | 1,873,247 |
| 29 Feb 2024 | INR | 34.01 | 34.75 | 33.01 | 34.42 | 34.42 | +0.37 (+1.09%) | 3,072,956 |
| 28 Feb 2024 | INR | 35.31 | 36.68 | 33.67 | 34.05 | 34.05 | -1.23 (-3.49%) | 3,728,795 |
| 27 Feb 2024 | INR | 36.59 | 36.66 | 35.09 | 35.28 | 35.28 | -1.21 (-3.32%) | 2,356,048 |
