| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 13.03 | 13.59 | 12.8 | 13.26 | 13.26 | +0.25 (+1.92%) | 1,843,039 |
| 3 Mar 2023 | INR | 13.16 | 13.29 | 12.9 | 13.01 | 13.01 | +0.09 (+0.70%) | 1,185,249 |
| 2 Mar 2023 | INR | 13.14 | 13.25 | 12.86 | 12.92 | 12.92 | -0.2 (-1.52%) | 1,615,440 |
| 1 Mar 2023 | INR | 12.51 | 13.35 | 12.51 | 13.12 | 13.12 | +0.61 (+4.88%) | 1,523,495 |
| 28 Feb 2023 | INR | 12.46 | 12.65 | 12.4 | 12.51 | 12.51 | +0.06 (+0.48%) | 1,123,824 |
| 27 Feb 2023 | INR | 12.62 | 12.72 | 12.2 | 12.45 | 12.45 | -0.21 (-1.66%) | 982,150 |
| 24 Feb 2023 | INR | 12.6 | 12.9 | 12.58 | 12.66 | 12.66 | +0.16 (+1.28%) | 1,151,951 |
| 23 Feb 2023 | INR | 12.48 | 12.85 | 12.43 | 12.5 | 12.5 | +0.05 (+0.40%) | 1,301,090 |
| 22 Feb 2023 | INR | 12.99 | 13 | 12.37 | 12.45 | 12.45 | -0.6 (-4.60%) | 1,398,340 |
| 21 Feb 2023 | INR | 13.29 | 13.29 | 12.97 | 13.05 | 13.05 | -0.07 (-0.53%) | 805,479 |
| 20 Feb 2023 | INR | 13.46 | 13.65 | 13.09 | 13.12 | 13.12 | -0.36 (-2.67%) | 1,201,831 |
| 17 Feb 2023 | INR | 13.51 | 13.85 | 13.42 | 13.48 | 13.48 | -0.26 (-1.89%) | 562,424 |
| 16 Feb 2023 | INR | 13.42 | 13.95 | 13.42 | 13.74 | 13.74 | +0.35 (+2.61%) | 530,459 |
| 15 Feb 2023 | INR | 13.53 | 13.79 | 13.21 | 13.39 | 13.39 | -0.13 (-0.96%) | 1,018,199 |
| 14 Feb 2023 | INR | 13.55 | 13.9 | 13.39 | 13.52 | 13.52 | -0.18 (-1.31%) | 1,013,484 |
| 13 Feb 2023 | INR | 14.19 | 14.3 | 13.65 | 13.7 | 13.7 | -0.26 (-1.86%) | 1,099,430 |
| 10 Feb 2023 | INR | 13.73 | 14.25 | 13.68 | 13.96 | 13.96 | +0.23 (+1.68%) | 538,610 |
| 9 Feb 2023 | INR | 13.55 | 13.86 | 13.35 | 13.73 | 13.73 | +0.21 (+1.55%) | 1,165,387 |
| 8 Feb 2023 | INR | 13.85 | 14.05 | 13.45 | 13.52 | 13.52 | -0.25 (-1.82%) | 2,133,411 |
| 7 Feb 2023 | INR | 14.09 | 14.2 | 13.59 | 13.77 | 13.77 | -0.28 (-1.99%) | 1,053,773 |
| 6 Feb 2023 | INR | 14.03 | 14.35 | 13.97 | 14.05 | 14.05 | 0.0 (0.0%) | 1,161,280 |
| 3 Feb 2023 | INR | 14.21 | 14.35 | 13.52 | 14.05 | 14.05 | -0.16 (-1.13%) | 1,687,802 |
| 2 Feb 2023 | INR | 14.59 | 14.6 | 14.05 | 14.21 | 14.21 | -0.15 (-1.04%) | 871,147 |
| 1 Feb 2023 | INR | 15.1 | 15.35 | 14.21 | 14.36 | 14.36 | -0.59 (-3.95%) | 1,668,038 |
| 31 Jan 2023 | INR | 14.25 | 14.95 | 14.2 | 14.95 | 14.95 | +0.7 (+4.91%) | 1,703,270 |
| 30 Jan 2023 | INR | 13.95 | 14.95 | 13.9 | 14.25 | 14.25 | -0.15 (-1.04%) | 1,589,615 |
| 27 Jan 2023 | INR | 15.2 | 15.35 | 14.3 | 14.4 | 14.4 | -0.65 (-4.32%) | 989,339 |
| 25 Jan 2023 | INR | 15.3 | 15.55 | 15 | 15.05 | 15.05 | -0.35 (-2.27%) | 976,970 |
| 24 Jan 2023 | INR | 15.3 | 15.85 | 15.2 | 15.4 | 15.4 | +0.05 (+0.33%) | 546,877 |
| 23 Jan 2023 | INR | 15.8 | 15.95 | 15.2 | 15.35 | 15.35 | -0.4 (-2.54%) | 988,171 |
