| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2008 | INR | 62 | 64.9 | 62 | 63.9 | 63.9 | +1.2 (+1.91%) | 1,153,923 |
| 23 Dec 2008 | INR | 61.05 | 64 | 60.5 | 62.7 | 62.7 | +2.45 (+4.07%) | 1,675,409 |
| 22 Dec 2008 | INR | 59.95 | 65.8 | 58.75 | 60.25 | 60.25 | -2.3 (-3.68%) | 2,283,225 |
| 19 Dec 2008 | INR | 65.5 | 67 | 61.6 | 62.55 | 62.55 | -3.65 (-5.51%) | 1,010,058 |
| 18 Dec 2008 | INR | 62 | 67.4 | 61.5 | 66.2 | 66.2 | +4.05 (+6.52%) | 1,188,020 |
| 17 Dec 2008 | INR | 67 | 70 | 61.3 | 62.15 | 62.15 | -4.5 (-6.75%) | 2,256,725 |
| 16 Dec 2008 | INR | 58.05 | 67.3 | 57.6 | 66.65 | 66.65 | +9.6 (+16.83%) | 3,938,105 |
| 15 Dec 2008 | INR | 49.95 | 58 | 49.75 | 57.05 | 57.05 | +8.25 (+16.91%) | 2,692,153 |
| 12 Dec 2008 | INR | 45.1 | 49.85 | 45 | 48.8 | 48.8 | +2.5 (+5.40%) | 1,545,910 |
| 11 Dec 2008 | INR | 43.75 | 47.45 | 43.7 | 46.3 | 46.3 | +2.7 (+6.19%) | 840,227 |
| 10 Dec 2008 | INR | 42 | 43.95 | 40.9 | 43.6 | 43.6 | +1.9 (+4.56%) | 726,812 |
| 9 Dec 2008 | INR | 0 | 0 | 0 | 41.7 | 41.7 | 0.0 (0.0%) | 0 |
| 8 Dec 2008 | INR | 42.95 | 43.4 | 41.5 | 41.7 | 41.7 | +0.4 (+0.97%) | 360,878 |
| 5 Dec 2008 | INR | 43 | 43.5 | 41 | 41.3 | 41.3 | -1 (-2.36%) | 440,412 |
| 4 Dec 2008 | INR | 41.6 | 42.6 | 41 | 42.3 | 42.3 | +1.3 (+3.17%) | 379,534 |
| 3 Dec 2008 | INR | 41 | 41.85 | 40.2 | 41 | 41 | +0.8 (+1.99%) | 369,476 |
| 2 Dec 2008 | INR | 39 | 40.4 | 38.55 | 40.2 | 40.2 | 0.0 (0.0%) | 368,606 |
| 1 Dec 2008 | INR | 41 | 42.3 | 40 | 40.2 | 40.2 | -0.35 (-0.86%) | 326,649 |
| 28 Nov 2008 | INR | 40 | 41.1 | 38.5 | 40.55 | 40.55 | +0.2 (+0.50%) | 430,193 |
| 27 Nov 2008 | INR | 0 | 0 | 0 | 40.35 | 40.35 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 41 | 41.2 | 39.1 | 40.35 | 40.35 | -0.3 (-0.74%) | 373,497 |
| 25 Nov 2008 | INR | 42.5 | 44 | 40.15 | 40.65 | 40.65 | -0.85 (-2.05%) | 401,253 |
| 24 Nov 2008 | INR | 41.5 | 42.9 | 40.7 | 41.5 | 41.5 | -0.05 (-0.12%) | 517,388 |
| 21 Nov 2008 | INR | 43 | 43.8 | 38.25 | 41.55 | 41.55 | -1.4 (-3.26%) | 898,878 |
| 20 Nov 2008 | INR | 44 | 45.25 | 42.5 | 42.95 | 42.95 | -2.55 (-5.60%) | 549,483 |
| 19 Nov 2008 | INR | 47.9 | 48.8 | 45 | 45.5 | 45.5 | -1.95 (-4.11%) | 610,311 |
| 18 Nov 2008 | INR | 47 | 49.8 | 46.05 | 47.45 | 47.45 | -0.15 (-0.32%) | 816,391 |
| 17 Nov 2008 | INR | 47.5 | 48.95 | 45.9 | 47.6 | 47.6 | -0.05 (-0.10%) | 627,829 |
| 14 Nov 2008 | INR | 51.7 | 51.7 | 47 | 47.65 | 47.65 | -1.75 (-3.54%) | 989,960 |
| 13 Nov 2008 | INR | 0 | 0 | 0 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
