| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2008 | INR | 51.45 | 53.25 | 48.4 | 49.4 | 49.4 | -1.55 (-3.04%) | 2,343,617 |
| 11 Nov 2008 | INR | 53.5 | 56.15 | 50.1 | 50.95 | 50.95 | -2.4 (-4.50%) | 2,211,360 |
| 10 Nov 2008 | INR | 51.5 | 54.2 | 51 | 53.35 | 53.35 | +2.6 (+5.12%) | 987,170 |
| 7 Nov 2008 | INR | 49.1 | 51.8 | 48.3 | 50.75 | 50.75 | +0.8 (+1.60%) | 1,065,586 |
| 6 Nov 2008 | INR | 49.4 | 52.95 | 47.65 | 49.95 | 49.95 | -0.55 (-1.09%) | 1,242,844 |
| 5 Nov 2008 | INR | 54.4 | 56 | 50 | 50.5 | 50.5 | -2.15 (-4.08%) | 1,892,667 |
| 4 Nov 2008 | INR | 48.25 | 53.8 | 46.9 | 52.65 | 52.65 | +4.7 (+9.80%) | 1,566,093 |
| 3 Nov 2008 | INR | 47.85 | 50 | 46.5 | 47.95 | 47.95 | +2.7 (+5.97%) | 1,165,912 |
| 31 Oct 2008 | INR | 42.1 | 46.6 | 42.1 | 45.25 | 45.25 | +4.05 (+9.83%) | 1,509,128 |
| 30 Oct 2008 | INR | 0 | 0 | 0 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
| 29 Oct 2008 | INR | 48 | 48.4 | 40.4 | 41.2 | 41.2 | -4.85 (-10.53%) | 1,252,702 |
| 28 Oct 2008 | INR | 46 | 46.65 | 44.6 | 46.05 | 46.05 | +3.3 (+7.72%) | 239,546 |
| 27 Oct 2008 | INR | 43.1 | 44.6 | 38.6 | 42.75 | 42.75 | -0.4 (-0.93%) | 677,880 |
| 24 Oct 2008 | INR | 49.5 | 50.25 | 42 | 43.15 | 43.15 | -6.9 (-13.79%) | 753,627 |
| 23 Oct 2008 | INR | 50.95 | 53.2 | 49.6 | 50.05 | 50.05 | -3.25 (-6.10%) | 895,895 |
| 22 Oct 2008 | INR | 53 | 56.9 | 52.1 | 53.3 | 53.3 | -0.2 (-0.37%) | 817,715 |
| 21 Oct 2008 | INR | 55 | 57.2 | 52.65 | 53.5 | 53.5 | -0.2 (-0.37%) | 1,093,715 |
| 20 Oct 2008 | INR | 60.5 | 61.25 | 52.5 | 53.7 | 53.7 | -5.1 (-8.67%) | 1,069,499 |
| 17 Oct 2008 | INR | 63 | 64.8 | 58.05 | 58.8 | 58.8 | -3 (-4.85%) | 759,347 |
| 16 Oct 2008 | INR | 57 | 63.95 | 55.5 | 61.8 | 61.8 | +1.1 (+1.81%) | 1,016,141 |
| 15 Oct 2008 | INR | 66 | 66.6 | 60.1 | 60.7 | 60.7 | -6.75 (-10.01%) | 620,814 |
| 14 Oct 2008 | INR | 68.8 | 71.9 | 66.1 | 67.45 | 67.45 | +1.4 (+2.12%) | 983,823 |
| 13 Oct 2008 | INR | 63 | 68 | 62.5 | 66.05 | 66.05 | +6.35 (+10.64%) | 761,530 |
| 10 Oct 2008 | INR | 72 | 72 | 58.05 | 59.7 | 59.7 | -16.95 (-22.11%) | 1,123,006 |
| 9 Oct 2008 | INR | 0 | 0 | 0 | 76.65 | 76.65 | 0.0 (0.0%) | 0 |
| 8 Oct 2008 | INR | 82 | 82 | 70.25 | 76.65 | 76.65 | -7.8 (-9.24%) | 801,058 |
| 7 Oct 2008 | INR | 92 | 92 | 82 | 84.45 | 84.45 | -3.65 (-4.14%) | 679,127 |
| 6 Oct 2008 | INR | 99 | 100 | 87.2 | 88.1 | 88.1 | -13 (-12.86%) | 728,751 |
| 3 Oct 2008 | INR | 105.1 | 108 | 100.3 | 101.1 | 101.1 | -5.45 (-5.11%) | 561,359 |
| 2 Oct 2008 | INR | 0 | 0 | 0 | 106.55 | 106.55 | 0.0 (0.0%) | 0 |
