| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 10.46 | 10.55 | 10.35 | 10.38 | 10.38 | -0.04 (-0.38%) | 920,356 |
| 25 Oct 2022 | INR | 10.9 | 10.9 | 10.35 | 10.42 | 10.42 | -0.09 (-0.86%) | 1,159,617 |
| 24 Oct 2022 | INR | 10.41 | 10.57 | 10.41 | 10.51 | 10.51 | +0.12 (+1.15%) | 245,583 |
| 21 Oct 2022 | INR | 10.44 | 10.6 | 10.25 | 10.39 | 10.39 | -0.04 (-0.38%) | 1,249,631 |
| 20 Oct 2022 | INR | 10.5 | 10.59 | 10.32 | 10.43 | 10.43 | -0.11 (-1.04%) | 1,178,111 |
| 19 Oct 2022 | INR | 10.78 | 10.78 | 10.5 | 10.54 | 10.54 | -0.04 (-0.38%) | 461,822 |
| 18 Oct 2022 | INR | 10.66 | 10.72 | 10.55 | 10.58 | 10.58 | +0.02 (+0.19%) | 870,477 |
| 17 Oct 2022 | INR | 10.63 | 10.84 | 10.51 | 10.56 | 10.56 | -0.07 (-0.66%) | 648,032 |
| 14 Oct 2022 | INR | 10.86 | 11 | 10.59 | 10.63 | 10.63 | -0.14 (-1.30%) | 1,222,489 |
| 13 Oct 2022 | INR | 11.04 | 11.1 | 10.75 | 10.77 | 10.77 | -0.18 (-1.64%) | 1,151,453 |
| 12 Oct 2022 | INR | 11.04 | 11.18 | 10.7 | 10.95 | 10.95 | -0.03 (-0.27%) | 1,027,907 |
| 11 Oct 2022 | INR | 11.13 | 11.45 | 10.88 | 10.98 | 10.98 | -0.12 (-1.08%) | 2,330,940 |
| 10 Oct 2022 | INR | 10.84 | 11.19 | 10.8 | 11.1 | 11.1 | +0.06 (+0.54%) | 1,473,446 |
| 7 Oct 2022 | INR | 11 | 11.27 | 10.84 | 11.04 | 11.04 | +0.13 (+1.19%) | 2,209,762 |
| 6 Oct 2022 | INR | 10.41 | 11.01 | 10.41 | 10.91 | 10.91 | +0.55 (+5.31%) | 2,358,298 |
| 4 Oct 2022 | INR | 10.55 | 10.58 | 10.25 | 10.36 | 10.36 | +0.09 (+0.88%) | 1,103,418 |
| 3 Oct 2022 | INR | 10.43 | 10.55 | 10.18 | 10.27 | 10.27 | -0.16 (-1.53%) | 1,216,294 |
| 30 Sep 2022 | INR | 10.36 | 10.61 | 10.22 | 10.43 | 10.43 | +0.19 (+1.86%) | 1,133,311 |
| 29 Sep 2022 | INR | 10.32 | 10.47 | 10.06 | 10.24 | 10.24 | -0.02 (-0.19%) | 973,447 |
| 28 Sep 2022 | INR | 10.55 | 10.65 | 10.22 | 10.26 | 10.26 | -0.25 (-2.38%) | 1,228,031 |
| 27 Sep 2022 | INR | 10.37 | 10.75 | 10.27 | 10.51 | 10.51 | +0.15 (+1.45%) | 1,759,744 |
| 26 Sep 2022 | INR | 10.61 | 10.76 | 10.2 | 10.36 | 10.36 | -0.58 (-5.30%) | 1,545,981 |
| 23 Sep 2022 | INR | 11.16 | 11.27 | 10.89 | 10.94 | 10.94 | -0.24 (-2.15%) | 1,821,422 |
| 22 Sep 2022 | INR | 11.1 | 11.35 | 11.01 | 11.18 | 11.18 | -0.08 (-0.71%) | 2,799,848 |
| 21 Sep 2022 | INR | 11.47 | 11.77 | 11.18 | 11.26 | 11.26 | -0.21 (-1.83%) | 3,086,746 |
| 20 Sep 2022 | INR | 11 | 11.72 | 10.91 | 11.47 | 11.47 | +0.56 (+5.13%) | 2,642,858 |
| 19 Sep 2022 | INR | 11.19 | 11.19 | 10.84 | 10.91 | 10.91 | -0.21 (-1.89%) | 1,493,683 |
| 16 Sep 2022 | INR | 11.34 | 11.34 | 10.9 | 11.12 | 11.12 | -0.11 (-0.98%) | 1,900,071 |
| 15 Sep 2022 | INR | 11.02 | 11.44 | 11.02 | 11.23 | 11.23 | 0.0 (0.0%) | 2,744,347 |
| 14 Sep 2022 | INR | 11.09 | 11.4 | 10.94 | 11.23 | 11.23 | +0.01 (+0.09%) | 2,511,221 |
