| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | INR | 106 | 109.6 | 104 | 106.55 | 106.55 | +3.5 (+3.40%) | 777,647 |
| 30 Sep 2008 | INR | 102 | 108.35 | 97 | 103.05 | 103.05 | -1.75 (-1.67%) | 1,049,900 |
| 29 Sep 2008 | INR | 121 | 121 | 102 | 104.8 | 104.8 | -14.75 (-12.34%) | 991,374 |
| 26 Sep 2008 | INR | 126.5 | 128.95 | 118.5 | 119.55 | 119.55 | -6.45 (-5.12%) | 833,552 |
| 25 Sep 2008 | INR | 134 | 134 | 123.55 | 126 | 126 | -7.3 (-5.48%) | 846,178 |
| 24 Sep 2008 | INR | 134.6 | 136.25 | 131.9 | 133.3 | 133.3 | -0.5 (-0.37%) | 357,331 |
| 23 Sep 2008 | INR | 130 | 137.4 | 129.2 | 133.8 | 133.8 | +1.15 (+0.87%) | 855,645 |
| 22 Sep 2008 | INR | 136.4 | 136.4 | 131.2 | 132.65 | 132.65 | -0.65 (-0.49%) | 469,069 |
| 19 Sep 2008 | INR | 132 | 134.85 | 129.15 | 133.3 | 133.3 | +6.45 (+5.08%) | 771,291 |
| 18 Sep 2008 | INR | 130 | 131 | 124.1 | 126.85 | 126.85 | -7.65 (-5.69%) | 886,856 |
| 17 Sep 2008 | INR | 142.8 | 142.9 | 133.15 | 134.5 | 134.5 | -6.25 (-4.44%) | 845,159 |
| 16 Sep 2008 | INR | 138 | 141.4 | 135 | 140.75 | 140.75 | -1.35 (-0.95%) | 695,374 |
| 15 Sep 2008 | INR | 148 | 150.6 | 133.55 | 142.1 | 142.1 | -9.3 (-6.14%) | 989,223 |
| 12 Sep 2008 | INR | 164 | 164.75 | 150.1 | 151.4 | 151.4 | -11.4 (-7.00%) | 771,731 |
| 11 Sep 2008 | INR | 166 | 168.4 | 162 | 162.8 | 162.8 | -3.85 (-2.31%) | 445,236 |
| 10 Sep 2008 | INR | 174 | 174 | 165.15 | 166.65 | 166.65 | -5.85 (-3.39%) | 571,199 |
| 9 Sep 2008 | INR | 171.25 | 175.5 | 169.6 | 172.5 | 172.5 | +1.75 (+1.02%) | 960,885 |
| 8 Sep 2008 | INR | 166.55 | 174 | 164.25 | 170.75 | 170.75 | +6.95 (+4.24%) | 2,147,088 |
| 5 Sep 2008 | INR | 165 | 167.45 | 162.55 | 163.8 | 163.8 | -3.1 (-1.86%) | 472,658 |
| 4 Sep 2008 | INR | 166.45 | 171.7 | 165.5 | 166.9 | 166.9 | -0.35 (-0.21%) | 457,288 |
| 3 Sep 2008 | INR | 0 | 0 | 0 | 167.25 | 167.25 | 0.0 (0.0%) | 0 |
| 2 Sep 2008 | INR | 169.8 | 170 | 165 | 167.25 | 167.25 | -1.4 (-0.83%) | 436,983 |
| 1 Sep 2008 | INR | 169.3 | 171.85 | 164.4 | 168.65 | 168.65 | -2.35 (-1.37%) | 585,819 |
| 29 Aug 2008 | INR | 165 | 172 | 164 | 171 | 171 | +8.8 (+5.43%) | 831,916 |
| 28 Aug 2008 | INR | 173.5 | 174 | 161.1 | 162.2 | 162.2 | -9.8 (-5.70%) | 721,606 |
| 27 Aug 2008 | INR | 176.8 | 176.8 | 171.25 | 172 | 172 | -3.1 (-1.77%) | 363,459 |
| 26 Aug 2008 | INR | 172.8 | 176.25 | 171.45 | 175.1 | 175.1 | +0.95 (+0.55%) | 411,882 |
| 25 Aug 2008 | INR | 178.5 | 178.9 | 172.8 | 174.15 | 174.15 | -1.7 (-0.97%) | 389,843 |
| 22 Aug 2008 | INR | 171.8 | 176.85 | 171.8 | 175.85 | 175.85 | +2.1 (+1.21%) | 541,068 |
| 21 Aug 2008 | INR | 182 | 182.6 | 173.05 | 173.75 | 173.75 | -7.7 (-4.24%) | 652,878 |
