| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 181 | 185.3 | 177.7 | 181.45 | 181.45 | -0.15 (-0.08%) | 1,225,407 |
| 19 Aug 2008 | INR | 174 | 182.9 | 171.05 | 181.6 | 181.6 | +8.7 (+5.03%) | 1,304,562 |
| 18 Aug 2008 | INR | 172.5 | 179.45 | 169.8 | 172.9 | 172.9 | +0.1 (+0.06%) | 1,397,797 |
| 15 Aug 2008 | INR | 0 | 0 | 0 | 172.8 | 172.8 | 0.0 (0.0%) | 0 |
| 14 Aug 2008 | INR | 176.5 | 178.75 | 170.7 | 172.8 | 172.8 | -4.05 (-2.29%) | 1,164,925 |
| 13 Aug 2008 | INR | 183 | 185.2 | 176 | 176.85 | 176.85 | -6.9 (-3.76%) | 787,510 |
| 12 Aug 2008 | INR | 183 | 187.85 | 182.4 | 183.75 | 183.75 | +1.5 (+0.82%) | 1,011,607 |
| 11 Aug 2008 | INR | 183.5 | 185.1 | 181.15 | 182.25 | 182.25 | +1.35 (+0.75%) | 661,117 |
| 8 Aug 2008 | INR | 183.7 | 185.9 | 176 | 180.9 | 180.9 | -3.55 (-1.92%) | 1,774,154 |
| 7 Aug 2008 | INR | 183 | 189.3 | 181 | 184.45 | 184.45 | +1.5 (+0.82%) | 1,913,510 |
| 6 Aug 2008 | INR | 176 | 191 | 171.5 | 182.95 | 182.95 | +10.35 (+6.00%) | 3,809,426 |
| 5 Aug 2008 | INR | 169 | 173.4 | 168 | 172.6 | 172.6 | +3.75 (+2.22%) | 865,476 |
| 4 Aug 2008 | INR | 166.3 | 173.4 | 165 | 168.85 | 168.85 | +3.35 (+2.02%) | 1,278,219 |
| 1 Aug 2008 | INR | 152.25 | 167.8 | 149.05 | 165.5 | 165.5 | +11.5 (+7.47%) | 2,068,506 |
| 31 Jul 2008 | INR | 157.85 | 158.9 | 152.4 | 154 | 154 | -1.75 (-1.12%) | 776,798 |
| 30 Jul 2008 | INR | 156 | 159 | 155.1 | 155.75 | 155.75 | +1.85 (+1.20%) | 807,732 |
| 29 Jul 2008 | INR | 153 | 159 | 152.15 | 153.9 | 153.9 | -1.4 (-0.90%) | 1,016,867 |
| 28 Jul 2008 | INR | 153 | 157.25 | 151.55 | 155.3 | 155.3 | +4.2 (+2.78%) | 965,557 |
| 25 Jul 2008 | INR | 146 | 153.9 | 145 | 151.1 | 151.1 | +2.3 (+1.55%) | 1,298,111 |
| 24 Jul 2008 | INR | 155.5 | 157 | 147.5 | 148.8 | 148.8 | -4.65 (-3.03%) | 780,156 |
| 23 Jul 2008 | INR | 149.5 | 156.4 | 147.5 | 153.45 | 153.45 | +8.3 (+5.72%) | 1,503,810 |
| 22 Jul 2008 | INR | 144.5 | 149 | 144.05 | 145.15 | 145.15 | +1.1 (+0.76%) | 733,771 |
| 21 Jul 2008 | INR | 144.6 | 147.5 | 138.5 | 144.05 | 144.05 | +0.2 (+0.14%) | 975,666 |
| 18 Jul 2008 | INR | 151.3 | 152.8 | 140.75 | 143.85 | 143.85 | -5.7 (-3.81%) | 1,111,235 |
| 17 Jul 2008 | INR | 154 | 160.1 | 148.3 | 149.55 | 149.55 | -0.2 (-0.13%) | 1,134,601 |
| 16 Jul 2008 | INR | 157.1 | 161.55 | 146.1 | 149.75 | 149.75 | -5.85 (-3.76%) | 2,196,701 |
| 15 Jul 2008 | INR | 158 | 160.9 | 154.1 | 155.6 | 155.6 | -4.35 (-2.72%) | 458,574 |
| 14 Jul 2008 | INR | 157 | 163.4 | 156 | 159.95 | 159.95 | +1.9 (+1.20%) | 484,122 |
| 11 Jul 2008 | INR | 166 | 168.9 | 156.6 | 158.05 | 158.05 | -7.5 (-4.53%) | 591,556 |
| 10 Jul 2008 | INR | 163 | 169.7 | 162.25 | 165.55 | 165.55 | +0.95 (+0.58%) | 728,985 |
