| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2008 | INR | 162 | 165.9 | 156.5 | 164.6 | 164.6 | +9.95 (+6.43%) | 1,228,309 |
| 8 Jul 2008 | INR | 160.3 | 163.1 | 151.1 | 154.65 | 154.65 | -8.7 (-5.33%) | 1,252,319 |
| 7 Jul 2008 | INR | 176.1 | 181.3 | 162 | 163.35 | 163.35 | -11.55 (-6.60%) | 1,239,608 |
| 4 Jul 2008 | INR | 168 | 177 | 166.2 | 174.9 | 174.9 | +7.55 (+4.51%) | 804,428 |
| 3 Jul 2008 | INR | 177 | 178.1 | 163.05 | 167.35 | 167.35 | -4.95 (-2.87%) | 1,394,668 |
| 2 Jul 2008 | INR | 153 | 180 | 145.55 | 172.3 | 172.3 | +18.85 (+12.28%) | 1,445,174 |
| 1 Jul 2008 | INR | 169 | 169 | 151.1 | 153.45 | 153.45 | -13.5 (-8.09%) | 438,806 |
| 30 Jun 2008 | INR | 176.05 | 181.7 | 165.7 | 166.95 | 166.95 | -9.6 (-5.44%) | 563,134 |
| 27 Jun 2008 | INR | 172 | 180.3 | 172 | 176.55 | 176.55 | -3.8 (-2.11%) | 307,754 |
| 26 Jun 2008 | INR | 186 | 186.9 | 177.4 | 180.35 | 180.35 | -3.95 (-2.14%) | 684,283 |
| 25 Jun 2008 | INR | 177.2 | 186.8 | 176.05 | 184.3 | 184.3 | +4.35 (+2.42%) | 950,975 |
| 24 Jun 2008 | INR | 178.9 | 183.3 | 176.05 | 179.95 | 179.95 | +2.95 (+1.67%) | 705,886 |
| 23 Jun 2008 | INR | 179 | 183.8 | 173.55 | 177 | 177 | -3.2 (-1.78%) | 783,381 |
| 20 Jun 2008 | INR | 190.5 | 190.8 | 178.75 | 180.2 | 180.2 | -7.65 (-4.07%) | 826,152 |
| 19 Jun 2008 | INR | 176 | 189 | 175.3 | 187.85 | 187.85 | +9.15 (+5.12%) | 1,581,946 |
| 18 Jun 2008 | INR | 184 | 186.6 | 177.85 | 178.7 | 178.7 | -3.6 (-1.97%) | 802,698 |
| 17 Jun 2008 | INR | 175.1 | 183.45 | 174.6 | 182.3 | 182.3 | +7.7 (+4.41%) | 1,689,983 |
| 16 Jun 2008 | INR | 172.7 | 179.6 | 167.1 | 174.6 | 174.6 | +3.2 (+1.87%) | 1,832,051 |
| 13 Jun 2008 | INR | 180 | 180.35 | 170.1 | 171.4 | 171.4 | -7.9 (-4.41%) | 621,985 |
| 12 Jun 2008 | INR | 170 | 181.4 | 165.3 | 179.3 | 179.3 | +4.55 (+2.60%) | 1,460,290 |
| 11 Jun 2008 | INR | 174 | 175.8 | 169.15 | 174.75 | 174.75 | +2.55 (+1.48%) | 496,199 |
| 10 Jun 2008 | INR | 171 | 177.5 | 169.05 | 172.2 | 172.2 | -0.45 (-0.26%) | 579,246 |
| 9 Jun 2008 | INR | 170 | 174.15 | 165.5 | 172.65 | 172.65 | -3.55 (-2.01%) | 597,314 |
| 6 Jun 2008 | INR | 177 | 182.9 | 175.5 | 176.2 | 176.2 | +1.25 (+0.71%) | 711,145 |
| 5 Jun 2008 | INR | 180 | 180 | 168.1 | 174.95 | 174.95 | -3.1 (-1.74%) | 871,119 |
| 4 Jun 2008 | INR | 185.5 | 185.5 | 175 | 178.05 | 178.05 | -2.5 (-1.38%) | 594,292 |
| 3 Jun 2008 | INR | 186 | 187.3 | 175.2 | 180.55 | 180.55 | -5.1 (-2.75%) | 1,377,690 |
| 2 Jun 2008 | INR | 191.1 | 195.75 | 185 | 185.65 | 185.65 | -3.8 (-2.01%) | 674,425 |
| 30 May 2008 | INR | 194 | 194.95 | 185.7 | 189.45 | 189.45 | -3.15 (-1.64%) | 1,149,141 |
| 29 May 2008 | INR | 204 | 204.75 | 191.2 | 192.6 | 192.6 | -9.15 (-4.54%) | 807,218 |
