| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2008 | INR | 219 | 223.75 | 210.5 | 212.5 | 212.5 | -4.2 (-1.94%) | 905,788 |
| 15 Apr 2008 | INR | 206 | 218.25 | 203 | 216.7 | 216.7 | +9.7 (+4.69%) | 1,204,029 |
| 14 Apr 2008 | INR | 0 | 0 | 0 | 207 | 207 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | INR | 210.95 | 212.9 | 205.3 | 207 | 207 | -0.4 (-0.19%) | 786,795 |
| 10 Apr 2008 | INR | 211 | 215.8 | 206.1 | 207.4 | 207.4 | -2.05 (-0.98%) | 1,517,599 |
| 9 Apr 2008 | INR | 187.2 | 211 | 186 | 209.45 | 209.45 | +22.05 (+11.77%) | 3,388,324 |
| 8 Apr 2008 | INR | 187 | 191.8 | 183.1 | 187.4 | 187.4 | +1.25 (+0.67%) | 769,919 |
| 7 Apr 2008 | INR | 190.4 | 192.05 | 183.1 | 186.15 | 186.15 | -2.65 (-1.40%) | 708,247 |
| 4 Apr 2008 | INR | 194.8 | 196.8 | 187 | 188.8 | 188.8 | -6 (-3.08%) | 542,450 |
| 3 Apr 2008 | INR | 191.5 | 197.25 | 188 | 194.8 | 194.8 | +4.85 (+2.55%) | 1,068,975 |
| 2 Apr 2008 | INR | 197 | 199.25 | 189 | 189.95 | 189.95 | -0.1 (-0.05%) | 681,485 |
| 1 Apr 2008 | INR | 189.1 | 197.95 | 185.55 | 190.05 | 190.05 | +1.5 (+0.80%) | 1,164,565 |
| 31 Mar 2008 | INR | 202 | 209.6 | 187 | 188.55 | 188.55 | -16.7 (-8.14%) | 1,583,941 |
| 28 Mar 2008 | INR | 198.45 | 206.95 | 196 | 205.25 | 205.25 | +10.75 (+5.53%) | 1,224,109 |
| 27 Mar 2008 | INR | 190 | 198.3 | 187.5 | 194.5 | 194.5 | +0.8 (+0.41%) | 986,875 |
| 26 Mar 2008 | INR | 187 | 199 | 183.4 | 193.7 | 193.7 | +8.4 (+4.53%) | 1,507,153 |
| 25 Mar 2008 | INR | 171 | 190 | 166.4 | 185.3 | 185.3 | +18.9 (+11.36%) | 1,615,172 |
| 24 Mar 2008 | INR | 192 | 195 | 160.3 | 166.4 | 166.4 | -20.25 (-10.85%) | 1,443,956 |
| 21 Mar 2008 | INR | 0 | 0 | 0 | 186.65 | 186.65 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | INR | 0 | 0 | 0 | 186.65 | 186.65 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | INR | 199.7 | 207 | 185 | 186.65 | 186.65 | -4 (-2.10%) | 1,408,721 |
| 18 Mar 2008 | INR | 207.7 | 208 | 187.3 | 190.65 | 190.65 | -14.75 (-7.18%) | 1,992,580 |
| 17 Mar 2008 | INR | 214 | 215.9 | 203.55 | 205.4 | 205.4 | -14.25 (-6.49%) | 994,390 |
| 14 Mar 2008 | INR | 215.8 | 224.9 | 210 | 219.65 | 219.65 | +7.55 (+3.56%) | 1,493,904 |
| 13 Mar 2008 | INR | 223.15 | 235.3 | 207.1 | 212.1 | 212.1 | -17.15 (-7.48%) | 2,234,308 |
| 12 Mar 2008 | INR | 244 | 256.8 | 227.5 | 229.25 | 229.25 | -7.9 (-3.33%) | 2,015,797 |
| 11 Mar 2008 | INR | 210.4 | 239.7 | 207 | 237.15 | 237.15 | +27.8 (+13.28%) | 2,053,323 |
| 10 Mar 2008 | INR | 216.6 | 218 | 198.25 | 209.35 | 209.35 | -10.85 (-4.93%) | 1,213,648 |
| 7 Mar 2008 | INR | 235 | 237.7 | 216 | 220.2 | 220.2 | -20.7 (-8.59%) | 1,381,990 |
| 6 Mar 2008 | INR | 0 | 0 | 0 | 240.9 | 240.9 | 0.0 (0.0%) | 0 |
