| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2008 | INR | 245 | 252.25 | 231.7 | 240.9 | 240.9 | -5.25 (-2.13%) | 1,633,525 |
| 4 Mar 2008 | INR | 241 | 250.1 | 235.6 | 246.15 | 246.15 | +4.3 (+1.78%) | 1,842,629 |
| 3 Mar 2008 | INR | 240.1 | 253.25 | 236.2 | 241.85 | 241.85 | -4.6 (-1.87%) | 1,657,938 |
| 29 Feb 2008 | INR | 248.5 | 251.9 | 240 | 246.45 | 246.45 | -0.4 (-0.16%) | 1,213,816 |
| 28 Feb 2008 | INR | 240 | 248.9 | 231.5 | 246.85 | 246.85 | +11.9 (+5.06%) | 1,952,083 |
| 27 Feb 2008 | INR | 260 | 265.4 | 232.75 | 234.95 | 234.95 | -22 (-8.56%) | 3,085,832 |
| 26 Feb 2008 | INR | 253 | 260.9 | 251.5 | 256.95 | 256.95 | +8.35 (+3.36%) | 1,037,155 |
| 25 Feb 2008 | INR | 261.1 | 261.1 | 244.7 | 248.6 | 248.6 | -10.8 (-4.16%) | 1,089,399 |
| 22 Feb 2008 | INR | 271 | 273.9 | 256.2 | 259.4 | 259.4 | -14.4 (-5.26%) | 1,484,921 |
| 21 Feb 2008 | INR | 272.5 | 280.9 | 268.35 | 273.8 | 273.8 | +3.25 (+1.20%) | 2,407,299 |
| 20 Feb 2008 | INR | 266 | 275.9 | 256.05 | 270.55 | 270.55 | +1.2 (+0.45%) | 1,955,547 |
| 19 Feb 2008 | INR | 268 | 276.75 | 265.1 | 269.35 | 269.35 | +4.35 (+1.64%) | 1,530,152 |
| 18 Feb 2008 | INR | 243.8 | 269.1 | 240.1 | 265 | 265 | +24.1 (+10.00%) | 3,012,350 |
| 15 Feb 2008 | INR | 227 | 243.9 | 223 | 240.9 | 240.9 | +9.65 (+4.17%) | 2,679,229 |
| 14 Feb 2008 | INR | 219.9 | 233 | 216.65 | 231.25 | 231.25 | +18.25 (+8.57%) | 1,759,435 |
| 13 Feb 2008 | INR | 237 | 246 | 210.1 | 213 | 213 | -21.85 (-9.30%) | 1,940,539 |
| 12 Feb 2008 | INR | 251 | 254.7 | 225 | 234.85 | 234.85 | -6.1 (-2.53%) | 2,663,225 |
| 11 Feb 2008 | INR | 225 | 247.1 | 220.1 | 240.95 | 240.95 | +15.75 (+6.99%) | 3,157,204 |
| 8 Feb 2008 | INR | 225 | 231.5 | 215 | 225.2 | 225.2 | +0.9 (+0.40%) | 1,952,439 |
| 7 Feb 2008 | INR | 231.65 | 246 | 221.15 | 224.3 | 224.3 | -7.35 (-3.17%) | 2,039,433 |
| 6 Feb 2008 | INR | 211.15 | 238.7 | 210.5 | 231.65 | 231.65 | +2.9 (+1.27%) | 2,329,760 |
| 5 Feb 2008 | INR | 232.1 | 236.8 | 222.1 | 228.75 | 228.75 | -2.55 (-1.10%) | 1,856,512 |
| 4 Feb 2008 | INR | 211 | 234.5 | 211 | 231.3 | 231.3 | +21.55 (+10.27%) | 3,123,599 |
| 1 Feb 2008 | INR | 194.9 | 211.7 | 193 | 209.75 | 209.75 | +19.75 (+10.39%) | 2,139,177 |
| 31 Jan 2008 | INR | 201.5 | 208.85 | 187.1 | 190 | 190 | -9.15 (-4.59%) | 2,032,896 |
| 30 Jan 2008 | INR | 215 | 216.65 | 195.55 | 199.15 | 199.15 | -13.5 (-6.35%) | 1,040,769 |
| 29 Jan 2008 | INR | 212.9 | 224.8 | 201 | 212.65 | 212.65 | +5.85 (+2.83%) | 1,722,111 |
| 28 Jan 2008 | INR | 218 | 218 | 195 | 206.8 | 206.8 | -9.25 (-4.28%) | 1,374,416 |
| 25 Jan 2008 | INR | 170.55 | 219.9 | 169.05 | 216.05 | 216.05 | +52.15 (+31.82%) | 3,083,242 |
| 24 Jan 2008 | INR | 170 | 179 | 159 | 163.9 | 163.9 | -0.8 (-0.49%) | 1,251,419 |
