| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 11.24 | 11.42 | 11.2 | 11.22 | 11.22 | -0.02 (-0.18%) | 1,768,362 |
| 12 Sep 2022 | INR | 11.44 | 11.67 | 11.2 | 11.24 | 11.24 | -0.14 (-1.23%) | 1,905,791 |
| 9 Sep 2022 | INR | 11.99 | 11.99 | 11.2 | 11.38 | 11.38 | -0.49 (-4.13%) | 1,992,348 |
| 8 Sep 2022 | INR | 12.11 | 12.2 | 11.8 | 11.87 | 11.87 | -0.05 (-0.42%) | 2,569,689 |
| 7 Sep 2022 | INR | 12 | 12.2 | 11.7 | 11.92 | 11.92 | +0.07 (+0.59%) | 3,835,480 |
| 6 Sep 2022 | INR | 11.9 | 12.21 | 11.4 | 11.85 | 11.85 | +0.21 (+1.80%) | 5,458,215 |
| 5 Sep 2022 | INR | 10.91 | 11.85 | 10.85 | 11.64 | 11.64 | +0.99 (+9.30%) | 6,563,832 |
| 2 Sep 2022 | INR | 10.2 | 10.92 | 10.07 | 10.65 | 10.65 | +0.57 (+5.65%) | 5,871,980 |
| 1 Sep 2022 | INR | 9.97 | 10.15 | 9.88 | 10.08 | 10.08 | +0.09 (+0.90%) | 1,656,051 |
| 30 Aug 2022 | INR | 9.82 | 10.17 | 9.82 | 9.99 | 9.99 | +0.2 (+2.04%) | 1,761,117 |
| 29 Aug 2022 | INR | 9.79 | 9.85 | 9.56 | 9.79 | 9.79 | -0.17 (-1.71%) | 1,803,971 |
| 26 Aug 2022 | INR | 10.1 | 10.18 | 9.9 | 9.96 | 9.96 | +0.06 (+0.61%) | 2,282,190 |
| 25 Aug 2022 | INR | 9.83 | 10.05 | 9.81 | 9.9 | 9.9 | +0.15 (+1.54%) | 2,376,432 |
| 24 Aug 2022 | INR | 9.73 | 9.93 | 9.7 | 9.75 | 9.75 | +0.02 (+0.21%) | 1,007,927 |
| 23 Aug 2022 | INR | 9.66 | 9.85 | 9.57 | 9.73 | 9.73 | 0.0 (0.0%) | 1,648,060 |
| 22 Aug 2022 | INR | 9.8 | 10.05 | 9.4 | 9.73 | 9.73 | -0.23 (-2.31%) | 4,786,804 |
| 19 Aug 2022 | INR | 10 | 10.45 | 9.81 | 9.96 | 9.96 | +0.2 (+2.05%) | 6,613,734 |
| 18 Aug 2022 | INR | 8.93 | 9.93 | 8.83 | 9.76 | 9.76 | +0.84 (+9.42%) | 6,947,717 |
| 17 Aug 2022 | INR | 9.5 | 9.5 | 8.37 | 8.92 | 8.92 | -1.23 (-12.12%) | 19,548,753 |
| 16 Aug 2022 | INR | 10.05 | 10.51 | 10.03 | 10.15 | 10.15 | -0.54 (-5.05%) | 2,066,992 |
| 12 Aug 2022 | INR | 10.8 | 10.85 | 10.6 | 10.69 | 10.69 | +0.09 (+0.85%) | 1,231,042 |
| 11 Aug 2022 | INR | 10.94 | 10.94 | 10.46 | 10.6 | 10.6 | -0.04 (-0.38%) | 1,512,480 |
| 10 Aug 2022 | INR | 11 | 11 | 10.58 | 10.64 | 10.64 | -0.25 (-2.30%) | 804,967 |
| 8 Aug 2022 | INR | 11.01 | 11.25 | 10.81 | 10.89 | 10.89 | -0.07 (-0.64%) | 1,761,512 |
| 5 Aug 2022 | INR | 10.85 | 11.31 | 10.85 | 10.96 | 10.96 | +0.12 (+1.11%) | 1,265,507 |
| 4 Aug 2022 | INR | 11.25 | 11.32 | 10.7 | 10.84 | 10.84 | -0.23 (-2.08%) | 1,871,843 |
| 3 Aug 2022 | INR | 11.74 | 11.8 | 11 | 11.07 | 11.07 | -0.47 (-4.07%) | 1,600,682 |
| 2 Aug 2022 | INR | 10.92 | 11.8 | 10.91 | 11.54 | 11.54 | +0.63 (+5.77%) | 3,488,167 |
| 1 Aug 2022 | INR | 9.98 | 10.93 | 9.7 | 10.91 | 10.91 | +0.97 (+9.76%) | 4,413,455 |
| 29 Jul 2022 | INR | 10.78 | 10.78 | 9.75 | 9.94 | 9.94 | -0.71 (-6.67%) | 5,265,223 |
