| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2007 | INR | 159.9 | 163.9 | 158 | 161.05 | 161.05 | +1.45 (+0.91%) | 671,015 |
| 20 Feb 2007 | INR | 165 | 165 | 155.6 | 159.6 | 159.6 | -3.6 (-2.21%) | 1,054,756 |
| 19 Feb 2007 | INR | 161 | 172.7 | 159 | 163.2 | 163.2 | +2.65 (+1.65%) | 1,683,353 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 160.55 | 160.55 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 142.5 | 163.9 | 142.05 | 160.55 | 160.55 | +18.3 (+12.86%) | 2,389,291 |
| 14 Feb 2007 | INR | 135 | 143.25 | 134.2 | 142.25 | 142.25 | +5.2 (+3.79%) | 1,140,162 |
| 13 Feb 2007 | INR | 143 | 146.3 | 135.5 | 137.05 | 137.05 | -5.7 (-3.99%) | 914,363 |
| 12 Feb 2007 | INR | 144 | 149.75 | 135.55 | 142.75 | 142.75 | -0.4 (-0.28%) | 1,871,168 |
| 9 Feb 2007 | INR | 153.9 | 155 | 142 | 143.15 | 143.15 | -9.05 (-5.95%) | 911,958 |
| 8 Feb 2007 | INR | 158.7 | 159 | 151.2 | 152.2 | 152.2 | -6.35 (-4.01%) | 645,223 |
| 7 Feb 2007 | INR | 161.7 | 161.7 | 157.55 | 158.55 | 158.55 | -0.75 (-0.47%) | 371,173 |
| 6 Feb 2007 | INR | 158.45 | 165 | 156.25 | 159.3 | 159.3 | +1.45 (+0.92%) | 622,015 |
| 5 Feb 2007 | INR | 162.95 | 162.95 | 156.9 | 157.85 | 157.85 | -3.75 (-2.32%) | 510,673 |
| 2 Feb 2007 | INR | 168 | 169.9 | 160 | 161.6 | 161.6 | -4.1 (-2.47%) | 814,326 |
| 1 Feb 2007 | INR | 170 | 171 | 163 | 165.7 | 165.7 | -2.85 (-1.69%) | 667,953 |
| 31 Jan 2007 | INR | 179 | 185 | 167.5 | 168.55 | 168.55 | -14.1 (-7.72%) | 806,840 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 182.65 | 182.65 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 194.9 | 196 | 182.1 | 182.65 | 182.65 | -11.85 (-6.09%) | 599,440 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 194.5 | 194.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 194 | 200.5 | 185.5 | 194.5 | 194.5 | +2.5 (+1.30%) | 671,455 |
| 24 Jan 2007 | INR | 186.5 | 194.9 | 186 | 192 | 192 | +5.55 (+2.98%) | 749,170 |
| 23 Jan 2007 | INR | 189.95 | 189.95 | 186 | 186.45 | 186.45 | -2.55 (-1.35%) | 230,536 |
| 22 Jan 2007 | INR | 194.9 | 196.95 | 188.15 | 189 | 189 | -3.65 (-1.89%) | 414,284 |
| 19 Jan 2007 | INR | 201 | 201 | 191 | 192.65 | 192.65 | -6.2 (-3.12%) | 399,832 |
| 18 Jan 2007 | INR | 204 | 204.95 | 198.05 | 198.85 | 198.85 | -4.05 (-2.00%) | 214,832 |
| 17 Jan 2007 | INR | 200 | 204.9 | 197.1 | 202.9 | 202.9 | +4.25 (+2.14%) | 698,842 |
| 16 Jan 2007 | INR | 203.1 | 203.9 | 197.05 | 198.65 | 198.65 | -4.25 (-2.09%) | 400,213 |
| 15 Jan 2007 | INR | 212 | 212.5 | 202 | 202.9 | 202.9 | -6.7 (-3.20%) | 625,449 |
| 12 Jan 2007 | INR | 210.3 | 220.7 | 208.3 | 209.6 | 209.6 | +8.05 (+3.99%) | 1,586,234 |
| 11 Jan 2007 | INR | 202 | 207.5 | 194.55 | 201.55 | 201.55 | +4.45 (+2.26%) | 1,038,643 |
