| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2006 | INR | 317 | 342 | 316.6 | 340.2 | 340.2 | +23.4 (+7.39%) | 1,573,433 |
| 17 Oct 2006 | INR | 311.5 | 319.9 | 307.4 | 316.8 | 316.8 | +7.6 (+2.46%) | 562,972 |
| 16 Oct 2006 | INR | 318 | 320.4 | 307 | 309.2 | 309.2 | -7.4 (-2.34%) | 347,609 |
| 13 Oct 2006 | INR | 311 | 318 | 309 | 316.6 | 316.6 | +8 (+2.59%) | 629,462 |
| 12 Oct 2006 | INR | 308 | 312.4 | 306.3 | 308.6 | 308.6 | +2 (+0.65%) | 281,763 |
| 11 Oct 2006 | INR | 307.9 | 310 | 304 | 306.6 | 306.6 | +0.75 (+0.25%) | 710,998 |
| 10 Oct 2006 | INR | 309.7 | 311.7 | 304.95 | 305.85 | 305.85 | -2.2 (-0.71%) | 579,609 |
| 9 Oct 2006 | INR | 307.15 | 315.5 | 301.9 | 308.05 | 308.05 | +0.95 (+0.31%) | 567,056 |
| 6 Oct 2006 | INR | 326 | 326 | 306.1 | 307.1 | 307.1 | -16.55 (-5.11%) | 581,472 |
| 5 Oct 2006 | INR | 327.9 | 329.6 | 322.1 | 323.65 | 323.65 | -1.65 (-0.51%) | 300,248 |
| 4 Oct 2006 | INR | 323 | 331.7 | 323 | 325.3 | 325.3 | +1.9 (+0.59%) | 639,501 |
| 3 Oct 2006 | INR | 325.55 | 327.45 | 318.3 | 323.4 | 323.4 | -1.15 (-0.35%) | 555,296 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 324.55 | 324.55 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 321 | 328 | 259 | 324.55 | 324.55 | +5.6 (+1.76%) | 825,599 |
| 28 Sep 2006 | INR | 300 | 322 | 299.5 | 318.95 | 318.95 | +19.95 (+6.67%) | 1,845,722 |
| 27 Sep 2006 | INR | 300.1 | 303.2 | 297.5 | 299 | 299 | +0.6 (+0.20%) | 384,963 |
| 26 Sep 2006 | INR | 299.5 | 305.7 | 295.9 | 298.4 | 298.4 | +1.2 (+0.40%) | 667,391 |
| 25 Sep 2006 | INR | 305.1 | 307 | 296.15 | 297.2 | 297.2 | -6.2 (-2.04%) | 544,435 |
| 22 Sep 2006 | INR | 310 | 314.65 | 301.5 | 303.4 | 303.4 | -5.65 (-1.83%) | 875,385 |
| 21 Sep 2006 | INR | 322 | 322.8 | 307.35 | 309.05 | 309.05 | -9.15 (-2.88%) | 799,986 |
| 20 Sep 2006 | INR | 328 | 328 | 315.15 | 318.2 | 318.2 | -9.9 (-3.02%) | 455,340 |
| 19 Sep 2006 | INR | 331 | 337.8 | 325.5 | 328.1 | 328.1 | -2.55 (-0.77%) | 484,512 |
| 18 Sep 2006 | INR | 327 | 334.95 | 325 | 330.65 | 330.65 | +7.1 (+2.19%) | 411,536 |
| 15 Sep 2006 | INR | 335.95 | 335.95 | 321.65 | 323.55 | 323.55 | -12.8 (-3.81%) | 470,345 |
| 14 Sep 2006 | INR | 337.25 | 345 | 333 | 336.35 | 336.35 | -2.25 (-0.66%) | 1,019,421 |
| 13 Sep 2006 | INR | 325.9 | 340 | 323.3 | 338.6 | 338.6 | +14.45 (+4.46%) | 1,355,215 |
| 12 Sep 2006 | INR | 322 | 327.7 | 315 | 324.15 | 324.15 | +3.95 (+1.23%) | 765,191 |
| 11 Sep 2006 | INR | 332.25 | 336 | 318.05 | 320.2 | 320.2 | -9.4 (-2.85%) | 1,080,536 |
| 8 Sep 2006 | INR | 327.9 | 333.5 | 324 | 329.6 | 329.6 | +4.85 (+1.49%) | 861,609 |
| 7 Sep 2006 | INR | 318 | 326.5 | 313.6 | 324.75 | 324.75 | +5.6 (+1.75%) | 917,383 |
