| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2006 | INR | 352 | 355.55 | 340 | 342.6 | 342.6 | -7.65 (-2.18%) | 274,397 |
| 25 Jul 2006 | INR | 354.8 | 364.45 | 347.1 | 350.25 | 350.25 | +3.25 (+0.94%) | 414,622 |
| 24 Jul 2006 | INR | 354.45 | 354.45 | 330 | 347 | 347 | -10.7 (-2.99%) | 502,156 |
| 21 Jul 2006 | INR | 391 | 391 | 353.35 | 357.7 | 357.7 | -33.3 (-8.52%) | 740,149 |
| 20 Jul 2006 | INR | 340 | 397 | 340 | 391 | 391 | +58.9 (+17.74%) | 1,536,692 |
| 19 Jul 2006 | INR | 371.7 | 372.95 | 330 | 332.1 | 332.1 | -32.8 (-8.99%) | 515,670 |
| 18 Jul 2006 | INR | 373 | 380.25 | 360.2 | 364.9 | 364.9 | -6.5 (-1.75%) | 183,797 |
| 17 Jul 2006 | INR | 384.5 | 391.7 | 370 | 371.4 | 371.4 | -10.8 (-2.83%) | 266,150 |
| 14 Jul 2006 | INR | 391 | 393.4 | 379 | 382.2 | 382.2 | -12.75 (-3.23%) | 264,826 |
| 13 Jul 2006 | INR | 406 | 417 | 392.15 | 394.95 | 394.95 | -10.95 (-2.70%) | 365,601 |
| 12 Jul 2006 | INR | 385 | 409.9 | 384 | 405.9 | 405.9 | +12.95 (+3.30%) | 489,060 |
| 11 Jul 2006 | INR | 385.2 | 403.9 | 380 | 392.95 | 392.95 | +7.85 (+2.04%) | 356,914 |
| 10 Jul 2006 | INR | 380 | 390.8 | 375.1 | 385.1 | 385.1 | +1.65 (+0.43%) | 154,152 |
| 7 Jul 2006 | INR | 397.95 | 407 | 381 | 383.45 | 383.45 | -12.3 (-3.11%) | 186,030 |
| 6 Jul 2006 | INR | 399 | 412 | 392.55 | 395.75 | 395.75 | -15.75 (-3.83%) | 302,125 |
| 5 Jul 2006 | INR | 397.05 | 416 | 395.05 | 411.5 | 411.5 | +12.95 (+3.25%) | 410,806 |
| 4 Jul 2006 | INR | 399.9 | 411.35 | 394.15 | 398.55 | 398.55 | +4.45 (+1.13%) | 289,967 |
| 3 Jul 2006 | INR | 395 | 402 | 385.05 | 394.1 | 394.1 | +5.35 (+1.38%) | 410,788 |
| 30 Jun 2006 | INR | 375 | 392.65 | 375 | 388.75 | 388.75 | +23.75 (+6.51%) | 420,516 |
| 29 Jun 2006 | INR | 365.5 | 375 | 361 | 365 | 365 | +4.4 (+1.22%) | 291,299 |
| 28 Jun 2006 | INR | 358.05 | 369 | 347 | 360.6 | 360.6 | -0.85 (-0.24%) | 216,849 |
| 27 Jun 2006 | INR | 364.3 | 371.7 | 350 | 361.45 | 361.45 | -0.7 (-0.19%) | 335,934 |
| 26 Jun 2006 | INR | 376.9 | 390.8 | 358.3 | 362.15 | 362.15 | -9.2 (-2.48%) | 596,470 |
| 23 Jun 2006 | INR | 380 | 384 | 367.5 | 371.35 | 371.35 | -17.7 (-4.55%) | 510,934 |
| 22 Jun 2006 | INR | 361.9 | 397.9 | 361 | 389.05 | 389.05 | +36.4 (+10.32%) | 1,181,828 |
| 21 Jun 2006 | INR | 350 | 370.9 | 350 | 352.65 | 352.65 | +2 (+0.57%) | 596,830 |
| 20 Jun 2006 | INR | 371.5 | 373.5 | 346 | 350.65 | 350.65 | -25.6 (-6.80%) | 641,303 |
| 19 Jun 2006 | INR | 335 | 388 | 324.1 | 376.25 | 376.25 | +118.2 (+45.81%) | 988,859 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 258.05 | 258.05 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 258.05 | 258.05 | 0.0 (0.0%) | 0 |
