| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 11 | 11 | 10.6 | 10.65 | 10.65 | -0.25 (-2.29%) | 3,069,181 |
| 27 Jul 2022 | INR | 11.2 | 11.35 | 10.87 | 10.9 | 10.9 | -0.34 (-3.02%) | 1,474,431 |
| 26 Jul 2022 | INR | 11.76 | 11.82 | 11.2 | 11.24 | 11.24 | -0.52 (-4.42%) | 2,328,954 |
| 25 Jul 2022 | INR | 12.1 | 12.14 | 11.7 | 11.76 | 11.76 | -0.32 (-2.65%) | 1,613,417 |
| 22 Jul 2022 | INR | 12.33 | 12.39 | 12.01 | 12.08 | 12.08 | -0.08 (-0.66%) | 1,190,780 |
| 21 Jul 2022 | INR | 12.21 | 13.16 | 12.09 | 12.16 | 12.16 | +0.04 (+0.33%) | 3,916,039 |
| 20 Jul 2022 | INR | 12.04 | 12.26 | 12.04 | 12.12 | 12.12 | +0.1 (+0.83%) | 1,628,923 |
| 19 Jul 2022 | INR | 12 | 12.25 | 11.93 | 12.02 | 12.02 | +0.01 (+0.08%) | 895,291 |
| 18 Jul 2022 | INR | 12 | 12.1 | 11.93 | 12.01 | 12.01 | +0.03 (+0.25%) | 564,842 |
| 15 Jul 2022 | INR | 12.29 | 12.29 | 11.87 | 11.98 | 11.98 | -0.06 (-0.50%) | 647,026 |
| 14 Jul 2022 | INR | 12.49 | 12.49 | 11.9 | 12.04 | 12.04 | -0.31 (-2.51%) | 759,270 |
| 13 Jul 2022 | INR | 12.42 | 12.45 | 12.15 | 12.35 | 12.35 | +0.08 (+0.65%) | 768,993 |
| 12 Jul 2022 | INR | 12.15 | 12.55 | 12.05 | 12.27 | 12.27 | +0.12 (+0.99%) | 1,185,747 |
| 11 Jul 2022 | INR | 11.86 | 12.36 | 11.86 | 12.15 | 12.15 | +0.07 (+0.58%) | 1,286,387 |
| 8 Jul 2022 | INR | 11.85 | 12.24 | 11.84 | 12.08 | 12.08 | +0.23 (+1.94%) | 1,960,168 |
| 7 Jul 2022 | INR | 11.6 | 12.18 | 11.6 | 11.85 | 11.85 | -0.11 (-0.92%) | 2,079,732 |
| 6 Jul 2022 | INR | 12.7 | 12.79 | 11.9 | 11.96 | 11.96 | -1.23 (-9.33%) | 3,401,007 |
| 5 Jul 2022 | INR | 13.14 | 13.55 | 13.01 | 13.19 | 13.19 | +0.18 (+1.38%) | 683,796 |
| 4 Jul 2022 | INR | 13.2 | 13.22 | 12.95 | 13.01 | 13.01 | -0.07 (-0.54%) | 561,977 |
| 1 Jul 2022 | INR | 13 | 13.15 | 12.81 | 13.08 | 13.08 | +0.1 (+0.77%) | 437,244 |
| 30 Jun 2022 | INR | 13.3 | 13.41 | 12.92 | 12.98 | 12.98 | -0.32 (-2.41%) | 390,970 |
| 29 Jun 2022 | INR | 13.05 | 13.65 | 13.05 | 13.3 | 13.3 | -0.04 (-0.30%) | 397,584 |
| 28 Jun 2022 | INR | 13.45 | 13.54 | 13.25 | 13.34 | 13.34 | -0.16 (-1.19%) | 557,794 |
| 27 Jun 2022 | INR | 13.64 | 13.74 | 13.45 | 13.5 | 13.5 | +0.13 (+0.97%) | 698,541 |
| 24 Jun 2022 | INR | 12.84 | 13.46 | 12.75 | 13.37 | 13.37 | +0.73 (+5.78%) | 632,500 |
| 23 Jun 2022 | INR | 12.75 | 12.89 | 12.3 | 12.64 | 12.64 | +0.02 (+0.16%) | 845,477 |
| 22 Jun 2022 | INR | 12.75 | 12.95 | 12.05 | 12.62 | 12.62 | +0.11 (+0.88%) | 853,848 |
| 21 Jun 2022 | INR | 11.37 | 12.51 | 11.37 | 12.51 | 12.51 | +1.13 (+9.93%) | 902,234 |
| 20 Jun 2022 | INR | 12.56 | 12.71 | 11.31 | 11.38 | 11.38 | -1.18 (-9.39%) | 1,973,165 |
| 17 Jun 2022 | INR | 12.85 | 13 | 12.35 | 12.56 | 12.56 | -0.36 (-2.79%) | 1,325,798 |
