| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 16.8 | 17.15 | 15.95 | 16.1 | 16.1 | -0.6 (-3.59%) | 2,337,076 |
| 4 May 2022 | INR | 17.75 | 17.9 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 2,063,291 |
| 2 May 2022 | INR | 16.6 | 17.7 | 16.35 | 17.55 | 17.55 | +0.51 (+2.99%) | 3,111,272 |
| 29 Apr 2022 | INR | 17.86 | 18 | 17.04 | 17.04 | 17.04 | -0.89 (-4.96%) | 7,160,548 |
| 28 Apr 2022 | INR | 18.99 | 19.27 | 17.93 | 17.93 | 17.93 | -0.94 (-4.98%) | 10,293,212 |
| 27 Apr 2022 | INR | 19.5 | 20 | 18.87 | 18.87 | 18.87 | -0.99 (-4.98%) | 14,690,767 |
| 26 Apr 2022 | INR | 20.1 | 20.54 | 19.72 | 19.86 | 19.86 | -0.89 (-4.29%) | 6,982,702 |
| 25 Apr 2022 | INR | 21.5 | 21.7 | 20.75 | 20.75 | 20.75 | -1.09 (-4.99%) | 12,525,834 |
| 22 Apr 2022 | INR | 20.95 | 22.58 | 19.9 | 21.84 | 21.84 | +1.31 (+6.38%) | 30,391,325 |
| 21 Apr 2022 | INR | 19.45 | 20.53 | 19.07 | 20.53 | 20.53 | +1.86 (+9.96%) | 26,872,866 |
| 20 Apr 2022 | INR | 17.1 | 18.81 | 17.1 | 18.67 | 18.67 | +1.57 (+9.18%) | 5,070,085 |
| 19 Apr 2022 | INR | 17.49 | 18.1 | 16.8 | 17.1 | 17.1 | -0.15 (-0.87%) | 1,163,198 |
| 18 Apr 2022 | INR | 17.09 | 17.62 | 16.65 | 17.25 | 17.25 | +0.08 (+0.47%) | 2,263,866 |
| 13 Apr 2022 | INR | 17.3 | 17.67 | 17.09 | 17.17 | 17.17 | -0.07 (-0.41%) | 898,148 |
| 12 Apr 2022 | INR | 18.03 | 18.1 | 16.93 | 17.24 | 17.24 | -0.7 (-3.90%) | 1,496,735 |
| 11 Apr 2022 | INR | 17.5 | 18.13 | 17.12 | 17.94 | 17.94 | +0.54 (+3.10%) | 2,389,244 |
| 8 Apr 2022 | INR | 18.5 | 18.67 | 17 | 17.4 | 17.4 | -0.57 (-3.17%) | 1,969,131 |
| 7 Apr 2022 | INR | 17.13 | 18.31 | 17 | 17.97 | 17.97 | +1.32 (+7.93%) | 15,854,558 |
| 6 Apr 2022 | INR | 15.85 | 16.66 | 15.73 | 16.65 | 16.65 | +0.78 (+4.91%) | 8,157,611 |
| 5 Apr 2022 | INR | 15.75 | 16.22 | 15.7 | 15.87 | 15.87 | +0.21 (+1.34%) | 2,019,277 |
| 4 Apr 2022 | INR | 14.95 | 15.66 | 14.95 | 15.66 | 15.66 | +0.74 (+4.96%) | 1,911,339 |
| 1 Apr 2022 | INR | 14.25 | 14.92 | 14.25 | 14.92 | 14.92 | +0.71 (+5.00%) | 1,230,729 |
| 31 Mar 2022 | INR | 14.4 | 14.5 | 14.2 | 14.21 | 14.21 | -0.3 (-2.07%) | 1,408,508 |
| 30 Mar 2022 | INR | 14.33 | 14.95 | 14.33 | 14.51 | 14.51 | +0.18 (+1.26%) | 743,230 |
| 29 Mar 2022 | INR | 14.29 | 14.94 | 14.22 | 14.33 | 14.33 | +0.05 (+0.35%) | 2,327,084 |
| 28 Mar 2022 | INR | 14.8 | 14.8 | 14.22 | 14.28 | 14.28 | -0.39 (-2.66%) | 1,875,936 |
| 25 Mar 2022 | INR | 15 | 15.25 | 14.51 | 14.67 | 14.67 | -0.35 (-2.33%) | 1,840,989 |
| 24 Mar 2022 | INR | 15.08 | 15.25 | 14.98 | 15.02 | 15.02 | -0.12 (-0.79%) | 807,578 |
| 23 Mar 2022 | INR | 15.47 | 15.6 | 15.11 | 15.14 | 15.14 | -0.33 (-2.13%) | 1,256,982 |
| 22 Mar 2022 | INR | 15.85 | 16 | 15.41 | 15.47 | 15.47 | -0.32 (-2.03%) | 812,163 |
