| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 37.39 | 37.63 | 36.36 | 36.49 | 36.49 | -0.78 (-2.09%) | 832,815 |
| 23 Feb 2024 | INR | 37.5 | 38.5 | 37.06 | 37.27 | 37.27 | -0.17 (-0.45%) | 1,385,977 |
| 22 Feb 2024 | INR | 38.29 | 38.29 | 35.71 | 37.44 | 37.44 | -1.01 (-2.63%) | 4,457,386 |
| 21 Feb 2024 | INR | 39.19 | 40.16 | 38.1 | 38.45 | 38.45 | -0.43 (-1.11%) | 3,077,579 |
| 20 Feb 2024 | INR | 37.59 | 40.5 | 37.03 | 38.88 | 38.88 | +1.49 (+3.99%) | 7,201,434 |
| 19 Feb 2024 | INR | 36.79 | 38.65 | 36.65 | 37.39 | 37.39 | +1.01 (+2.78%) | 1,799,281 |
| 16 Feb 2024 | INR | 37.55 | 37.64 | 36.2 | 36.38 | 36.38 | -0.83 (-2.23%) | 2,319,954 |
| 15 Feb 2024 | INR | 37.32 | 38.25 | 36.56 | 37.21 | 37.21 | +0.3 (+0.81%) | 1,592,562 |
| 14 Feb 2024 | INR | 34.99 | 37.44 | 34.5 | 36.91 | 36.91 | +1.25 (+3.51%) | 1,546,537 |
| 13 Feb 2024 | INR | 36.41 | 37.13 | 34.1 | 35.66 | 35.66 | -0.62 (-1.71%) | 2,431,946 |
| 12 Feb 2024 | INR | 38.19 | 40.4 | 35.7 | 36.28 | 36.28 | -1.65 (-4.35%) | 10,995,678 |
| 9 Feb 2024 | INR | 36.3 | 39.3 | 33 | 37.93 | 37.93 | +1.8 (+4.98%) | 6,645,376 |
| 8 Feb 2024 | INR | 38 | 38.35 | 35.5 | 36.13 | 36.13 | -1.3 (-3.47%) | 3,574,278 |
| 7 Feb 2024 | INR | 36.29 | 39.12 | 35.6 | 37.43 | 37.43 | +1.85 (+5.20%) | 11,712,019 |
| 6 Feb 2024 | INR | 34.59 | 36.21 | 33.68 | 35.58 | 35.58 | +1.95 (+5.80%) | 4,894,517 |
| 5 Feb 2024 | INR | 31.51 | 35.39 | 31.28 | 33.63 | 33.63 | +2.43 (+7.79%) | 14,161,422 |
| 2 Feb 2024 | INR | 30.26 | 31.65 | 30.2 | 31.2 | 31.2 | +1.18 (+3.93%) | 5,235,444 |
| 1 Feb 2024 | INR | 31.25 | 31.34 | 29.45 | 30.02 | 30.02 | -0.99 (-3.19%) | 3,376,397 |
| 31 Jan 2024 | INR | 31.04 | 31.85 | 30.86 | 31.01 | 31.01 | +0.12 (+0.39%) | 4,171,339 |
| 30 Jan 2024 | INR | 30.9 | 31.7 | 29.52 | 30.89 | 30.89 | +0.25 (+0.82%) | 3,525,526 |
| 29 Jan 2024 | INR | 28.12 | 31.34 | 27.71 | 30.64 | 30.64 | +2.67 (+9.55%) | 11,411,407 |
| 25 Jan 2024 | INR | 26.84 | 28.2 | 26.77 | 27.97 | 27.97 | +1.41 (+5.31%) | 4,081,332 |
| 24 Jan 2024 | INR | 25.21 | 26.77 | 24.76 | 26.56 | 26.56 | +1.46 (+5.82%) | 1,523,462 |
| 23 Jan 2024 | INR | 26.43 | 26.8 | 24.85 | 25.1 | 25.1 | -1.26 (-4.78%) | 2,724,607 |
| 20 Jan 2024 | INR | 26.22 | 26.67 | 26.22 | 26.36 | 26.36 | +0.01 (+0.04%) | 1,114,142 |
| 19 Jan 2024 | INR | 26.6 | 26.91 | 26.2 | 26.35 | 26.35 | -0.07 (-0.26%) | 857,191 |
| 18 Jan 2024 | INR | 26.69 | 26.95 | 25.65 | 26.42 | 26.42 | -0.2 (-0.75%) | 1,171,143 |
| 17 Jan 2024 | INR | 26.97 | 27.12 | 26.5 | 26.62 | 26.62 | -0.55 (-2.02%) | 1,776,674 |
| 16 Jan 2024 | INR | 27.4 | 27.87 | 26.5 | 27.17 | 27.17 | -0.24 (-0.88%) | 2,727,846 |
| 15 Jan 2024 | INR | 28.03 | 28.13 | 27.24 | 27.41 | 27.41 | -0.38 (-1.37%) | 3,236,240 |
