| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 15.01 | 15.25 | 14.43 | 14.69 | 14.69 | +0.1 (+0.69%) | 2,762,571 |
| 10 Nov 2021 | INR | 13.96 | 14.59 | 13.72 | 14.59 | 14.59 | +0.69 (+4.96%) | 2,932,183 |
| 9 Nov 2021 | INR | 13.79 | 13.97 | 13.73 | 13.9 | 13.9 | +0.1 (+0.72%) | 658,350 |
| 8 Nov 2021 | INR | 13.94 | 13.94 | 13.72 | 13.8 | 13.8 | +0.01 (+0.07%) | 295,959 |
| 4 Nov 2021 | INR | 13.74 | 13.86 | 13.63 | 13.79 | 13.79 | +0.24 (+1.77%) | 238,630 |
| 3 Nov 2021 | INR | 14.07 | 14.07 | 13.4 | 13.55 | 13.55 | -0.35 (-2.52%) | 813,918 |
| 2 Nov 2021 | INR | 13.58 | 14.01 | 13.4 | 13.9 | 13.9 | +0.47 (+3.50%) | 939,587 |
| 1 Nov 2021 | INR | 13.73 | 13.8 | 13.25 | 13.43 | 13.43 | -0.02 (-0.15%) | 233,408 |
| 29 Oct 2021 | INR | 13.85 | 13.85 | 13.15 | 13.45 | 13.45 | -0.15 (-1.10%) | 338,181 |
| 28 Oct 2021 | INR | 13.9 | 13.9 | 13.5 | 13.6 | 13.6 | -0.25 (-1.81%) | 475,259 |
| 27 Oct 2021 | INR | 14.3 | 14.3 | 13.8 | 13.85 | 13.85 | -0.35 (-2.46%) | 939,334 |
| 26 Oct 2021 | INR | 13.55 | 14.2 | 13.4 | 14.2 | 14.2 | +0.65 (+4.80%) | 1,463,514 |
| 25 Oct 2021 | INR | 14.35 | 14.35 | 13.35 | 13.55 | 13.55 | -0.2 (-1.45%) | 505,021 |
| 22 Oct 2021 | INR | 14 | 14.2 | 13.65 | 13.75 | 13.75 | -0.2 (-1.43%) | 822,375 |
| 21 Oct 2021 | INR | 14.3 | 14.3 | 13.7 | 13.95 | 13.95 | 0.0 (0.0%) | 482,465 |
| 20 Oct 2021 | INR | 13.65 | 14.15 | 13.5 | 13.95 | 13.95 | +0.25 (+1.82%) | 2,275,392 |
| 19 Oct 2021 | INR | 14.35 | 14.65 | 13.65 | 13.7 | 13.7 | -0.65 (-4.53%) | 2,538,817 |
| 18 Oct 2021 | INR | 15.3 | 15.3 | 13.95 | 14.35 | 14.35 | -0.3 (-2.05%) | 3,098,539 |
| 14 Oct 2021 | INR | 14.45 | 14.8 | 14.3 | 14.65 | 14.65 | +0.2 (+1.38%) | 1,805,589 |
| 13 Oct 2021 | INR | 15.2 | 15.7 | 14.3 | 14.45 | 14.45 | -0.6 (-3.99%) | 1,881,713 |
| 12 Oct 2021 | INR | 16 | 16.4 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 1,699,884 |
| 11 Oct 2021 | INR | 16.6 | 16.8 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 2,077,883 |
| 8 Oct 2021 | INR | 16.2 | 16.65 | 15.8 | 16.6 | 16.6 | +0.7 (+4.40%) | 919,566 |
| 7 Oct 2021 | INR | 16.3 | 16.6 | 15.7 | 15.9 | 15.9 | -0.5 (-3.05%) | 686,440 |
| 6 Oct 2021 | INR | 17.25 | 17.35 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 959,178 |
| 5 Oct 2021 | INR | 17.45 | 17.65 | 16.55 | 17.25 | 17.25 | +0.4 (+2.37%) | 2,126,573 |
| 4 Oct 2021 | INR | 16.6 | 16.85 | 16.4 | 16.85 | 16.85 | +0.8 (+4.98%) | 479,883 |
| 1 Oct 2021 | INR | 15.75 | 16.1 | 15.3 | 16.05 | 16.05 | +0.16 (+1.01%) | 608,585 |
| 30 Sep 2021 | INR | 15.4 | 15.89 | 15.16 | 15.89 | 15.89 | +0.75 (+4.95%) | 716,011 |
| 29 Sep 2021 | INR | 14.35 | 15.14 | 14.3 | 15.14 | 15.14 | +0.72 (+4.99%) | 628,068 |
