| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 15.75 | 15.95 | 15.05 | 15.95 | 15.95 | +0.75 (+4.93%) | 1,124,913 |
| 16 Aug 2021 | INR | 15.25 | 15.6 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 1,324,598 |
| 13 Aug 2021 | INR | 17.15 | 17.15 | 16 | 16 | 16 | -0.8 (-4.76%) | 1,010,365 |
| 12 Aug 2021 | INR | 16 | 16.85 | 15.6 | 16.8 | 16.8 | +0.75 (+4.67%) | 1,046,581 |
| 11 Aug 2021 | INR | 15.55 | 16.05 | 14.55 | 16.05 | 16.05 | +0.75 (+4.90%) | 1,810,042 |
| 10 Aug 2021 | INR | 16.1 | 16.35 | 15.25 | 15.3 | 15.3 | -0.75 (-4.67%) | 1,397,976 |
| 9 Aug 2021 | INR | 17.1 | 17.6 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 1,184,471 |
| 6 Aug 2021 | INR | 16.85 | 16.85 | 16.25 | 16.85 | 16.85 | +0.8 (+4.98%) | 971,114 |
| 5 Aug 2021 | INR | 15.75 | 16.15 | 15.65 | 16.05 | 16.05 | -0.4 (-2.43%) | 1,401,548 |
| 4 Aug 2021 | INR | 16.7 | 17.3 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 1,785,383 |
| 3 Aug 2021 | INR | 17.6 | 18 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 1,163,579 |
| 2 Aug 2021 | INR | 18.85 | 19.4 | 18.1 | 18.2 | 18.2 | -0.75 (-3.96%) | 1,158,658 |
| 30 Jul 2021 | INR | 19.35 | 19.5 | 18.65 | 18.95 | 18.95 | -0.2 (-1.04%) | 639,645 |
| 29 Jul 2021 | INR | 18.35 | 19.2 | 18 | 19.15 | 19.15 | +0.85 (+4.64%) | 1,328,705 |
| 28 Jul 2021 | INR | 19.4 | 19.4 | 18.05 | 18.3 | 18.3 | -0.65 (-3.43%) | 1,507,008 |
| 27 Jul 2021 | INR | 18.5 | 18.95 | 18.2 | 18.95 | 18.95 | +0.9 (+4.99%) | 1,645,350 |
| 26 Jul 2021 | INR | 16.45 | 18.15 | 16.45 | 18.05 | 18.05 | +0.75 (+4.34%) | 3,573,988 |
| 23 Jul 2021 | INR | 17.3 | 18.2 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 2,289,596 |
| 22 Jul 2021 | INR | 18.2 | 19.9 | 18.2 | 18.2 | 18.2 | -0.95 (-4.96%) | 2,206,730 |
| 20 Jul 2021 | INR | 19.15 | 20.1 | 19.15 | 19.15 | 19.15 | -1 (-4.96%) | 4,325,703 |
| 19 Jul 2021 | INR | 18.25 | 20.15 | 18.25 | 20.15 | 20.15 | +0.95 (+4.95%) | 6,958,265 |
| 16 Jul 2021 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 455,689 |
| 15 Jul 2021 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 483,647 |
| 14 Jul 2021 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 628,542 |
| 13 Jul 2021 | INR | 24.1 | 24.1 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 4,498,925 |
| 12 Jul 2021 | INR | 24.2 | 24.2 | 23.35 | 23.5 | 23.5 | +0.45 (+1.95%) | 2,651,696 |
| 9 Jul 2021 | INR | 22.75 | 24.1 | 22 | 23.05 | 23.05 | -0.1 (-0.43%) | 4,602,089 |
| 8 Jul 2021 | INR | 21.15 | 23.35 | 21.15 | 23.15 | 23.15 | +0.9 (+4.04%) | 10,688,198 |
| 7 Jul 2021 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.15 (-4.91%) | 676,891 |
| 6 Jul 2021 | INR | 24.75 | 24.75 | 22.45 | 23.4 | 23.4 | -0.2 (-0.85%) | 19,461,072 |
