| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 28.07 | 28.18 | 27.74 | 27.79 | 27.79 | -0.23 (-0.82%) | 1,624,869 |
| 11 Jan 2024 | INR | 28.13 | 28.29 | 27.9 | 28.02 | 28.02 | -0.1 (-0.36%) | 1,763,727 |
| 10 Jan 2024 | INR | 28.17 | 28.35 | 27.9 | 28.12 | 28.12 | -0.05 (-0.18%) | 1,249,623 |
| 9 Jan 2024 | INR | 28.49 | 28.94 | 28.07 | 28.17 | 28.17 | +0.05 (+0.18%) | 907,331 |
| 8 Jan 2024 | INR | 28.79 | 28.86 | 27.9 | 28.12 | 28.12 | -0.46 (-1.61%) | 1,862,739 |
| 5 Jan 2024 | INR | 28.69 | 29.24 | 28.34 | 28.58 | 28.58 | +0.04 (+0.14%) | 3,220,017 |
| 4 Jan 2024 | INR | 28.23 | 28.95 | 28.15 | 28.54 | 28.54 | +0.39 (+1.39%) | 2,245,772 |
| 3 Jan 2024 | INR | 28 | 28.2 | 27.8 | 28.15 | 28.15 | +0.16 (+0.57%) | 679,426 |
| 2 Jan 2024 | INR | 28.21 | 28.31 | 27.71 | 27.99 | 27.99 | -0.15 (-0.53%) | 1,442,743 |
| 1 Jan 2024 | INR | 28.19 | 28.49 | 27.9 | 28.14 | 28.14 | +0.3 (+1.08%) | 1,485,819 |
| 29 Dec 2023 | INR | 27.71 | 28.54 | 27.68 | 27.84 | 27.84 | +0.15 (+0.54%) | 898,568 |
| 28 Dec 2023 | INR | 28.42 | 28.42 | 27.55 | 27.69 | 27.69 | -0.35 (-1.25%) | 1,366,923 |
| 27 Dec 2023 | INR | 27.71 | 28.53 | 27.71 | 28.04 | 28.04 | +0.3 (+1.08%) | 995,449 |
| 26 Dec 2023 | INR | 27.92 | 28.18 | 27.3 | 27.74 | 27.74 | -0.17 (-0.61%) | 1,543,101 |
| 22 Dec 2023 | INR | 28.37 | 28.54 | 27.6 | 27.91 | 27.91 | -0.18 (-0.64%) | 625,230 |
| 21 Dec 2023 | INR | 27.21 | 28.35 | 26.97 | 28.09 | 28.09 | +0.73 (+2.67%) | 2,244,572 |
| 20 Dec 2023 | INR | 29.35 | 29.35 | 27.22 | 27.36 | 27.36 | -1.79 (-6.14%) | 3,563,265 |
| 19 Dec 2023 | INR | 29.81 | 29.95 | 28.75 | 29.15 | 29.15 | -0.58 (-1.95%) | 2,753,215 |
| 18 Dec 2023 | INR | 30.36 | 30.75 | 29.4 | 29.73 | 29.73 | +1.76 (+6.29%) | 4,443,228 |
| 15 Dec 2023 | INR | 28.24 | 28.39 | 27.71 | 27.97 | 27.97 | -0.14 (-0.50%) | 1,648,237 |
| 14 Dec 2023 | INR | 28.38 | 28.71 | 27.81 | 28.11 | 28.11 | +0.19 (+0.68%) | 2,394,044 |
| 13 Dec 2023 | INR | 28.27 | 28.6 | 27.62 | 27.92 | 27.92 | -0.25 (-0.89%) | 1,066,902 |
| 12 Dec 2023 | INR | 29.19 | 29.3 | 28 | 28.17 | 28.17 | -0.22 (-0.77%) | 3,223,256 |
| 11 Dec 2023 | INR | 26.38 | 28.85 | 26.38 | 28.39 | 28.39 | +1.47 (+5.46%) | 3,305,645 |
| 8 Dec 2023 | INR | 26.71 | 28.37 | 26.55 | 26.92 | 26.92 | -2.23 (-7.65%) | 10,785,297 |
| 7 Dec 2023 | INR | 29 | 30.55 | 28 | 29.15 | 29.15 | -1.17 (-3.86%) | 10,075,440 |
| 6 Dec 2023 | INR | 32.46 | 32.55 | 30.03 | 30.32 | 30.32 | -2.09 (-6.45%) | 2,359,635 |
| 5 Dec 2023 | INR | 33.69 | 33.75 | 32.23 | 32.41 | 32.41 | -0.9 (-2.70%) | 2,591,488 |
| 4 Dec 2023 | INR | 31.94 | 33.99 | 31.48 | 33.31 | 33.31 | +1.95 (+6.22%) | 5,354,153 |
| 1 Dec 2023 | INR | 31.71 | 31.89 | 31.1 | 31.36 | 31.36 | -0.21 (-0.67%) | 593,644 |
