| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 31.49 | 32 | 31.15 | 31.57 | 31.57 | +0.17 (+0.54%) | 1,353,712 |
| 29 Nov 2023 | INR | 32.12 | 32.49 | 31.25 | 31.4 | 31.4 | -0.65 (-2.03%) | 1,929,147 |
| 28 Nov 2023 | INR | 32.59 | 32.75 | 31.95 | 32.05 | 32.05 | -0.37 (-1.14%) | 809,375 |
| 24 Nov 2023 | INR | 33.03 | 33.2 | 32.34 | 32.42 | 32.42 | -0.6 (-1.82%) | 1,633,308 |
| 23 Nov 2023 | INR | 31.89 | 33.25 | 31.61 | 33.02 | 33.02 | +1.1 (+3.45%) | 3,063,514 |
| 22 Nov 2023 | INR | 32.39 | 32.64 | 31.1 | 31.92 | 31.92 | -0.49 (-1.51%) | 1,939,819 |
| 21 Nov 2023 | INR | 33.02 | 33.2 | 32.08 | 32.41 | 32.41 | -0.49 (-1.49%) | 1,457,768 |
| 20 Nov 2023 | INR | 33.24 | 34.09 | 32.6 | 32.9 | 32.9 | -0.05 (-0.15%) | 3,098,775 |
| 17 Nov 2023 | INR | 32.48 | 33.5 | 32.26 | 32.95 | 32.95 | +0.62 (+1.92%) | 2,335,229 |
| 16 Nov 2023 | INR | 33.46 | 33.6 | 32 | 32.33 | 32.33 | -0.83 (-2.50%) | 1,018,040 |
| 15 Nov 2023 | INR | 33.54 | 34.08 | 32.9 | 33.16 | 33.16 | -0.04 (-0.12%) | 2,918,271 |
| 13 Nov 2023 | INR | 33.29 | 33.7 | 32.35 | 33.2 | 33.2 | +0.85 (+2.63%) | 2,092,647 |
| 10 Nov 2023 | INR | 30.91 | 33.19 | 30.78 | 32.35 | 32.35 | +0.62 (+1.95%) | 4,272,808 |
| 9 Nov 2023 | INR | 34.11 | 34.19 | 31.3 | 31.73 | 31.73 | -2.26 (-6.65%) | 4,159,342 |
| 8 Nov 2023 | INR | 34.5 | 35.8 | 33.45 | 33.99 | 33.99 | -0.24 (-0.70%) | 3,122,092 |
| 7 Nov 2023 | INR | 34.66 | 35.1 | 33.43 | 34.23 | 34.23 | +0.25 (+0.74%) | 5,308,290 |
| 6 Nov 2023 | INR | 30.49 | 34.88 | 30.06 | 33.98 | 33.98 | +4.72 (+16.13%) | 19,376,573 |
| 3 Nov 2023 | INR | 29.01 | 30.99 | 28.5 | 29.26 | 29.26 | +0.41 (+1.42%) | 11,141,895 |
| 2 Nov 2023 | INR | 28.75 | 29.1 | 27.85 | 28.85 | 28.85 | +0.67 (+2.38%) | 3,509,650 |
| 1 Nov 2023 | INR | 26.72 | 28.45 | 26.41 | 28.18 | 28.18 | +1.52 (+5.70%) | 9,439,406 |
| 31 Oct 2023 | INR | 26.9 | 27.25 | 26.12 | 26.66 | 26.66 | +0.25 (+0.95%) | 3,345,832 |
| 30 Oct 2023 | INR | 25.99 | 27.2 | 25.21 | 26.41 | 26.41 | +0.63 (+2.44%) | 5,040,792 |
| 27 Oct 2023 | INR | 26.01 | 26.4 | 25.22 | 25.78 | 25.78 | +0.4 (+1.58%) | 3,252,077 |
| 26 Oct 2023 | INR | 23.51 | 25.75 | 22.52 | 25.38 | 25.38 | +1.86 (+7.91%) | 3,018,274 |
| 25 Oct 2023 | INR | 24.24 | 24.96 | 23 | 23.52 | 23.52 | -0.54 (-2.24%) | 5,327,437 |
| 23 Oct 2023 | INR | 26.6 | 26.6 | 23.92 | 24.06 | 24.06 | -2.24 (-8.52%) | 4,248,552 |
| 20 Oct 2023 | INR | 26.53 | 27.42 | 26.1 | 26.3 | 26.3 | -0.23 (-0.87%) | 3,411,649 |
| 19 Oct 2023 | INR | 26.77 | 26.77 | 26.1 | 26.53 | 26.53 | -0.15 (-0.56%) | 1,263,743 |
| 18 Oct 2023 | INR | 26.84 | 28.15 | 26.52 | 26.68 | 26.68 | +0.13 (+0.49%) | 3,624,004 |
| 17 Oct 2023 | INR | 26.25 | 27.09 | 26.2 | 26.55 | 26.55 | +0.5 (+1.92%) | 3,324,047 |
