| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 26.27 | 27.25 | 25.7 | 26.05 | 26.05 | +0.2 (+0.77%) | 8,589,038 |
| 13 Oct 2023 | INR | 25.39 | 25.98 | 25.08 | 25.85 | 25.85 | +0.52 (+2.05%) | 1,418,207 |
| 12 Oct 2023 | INR | 25.45 | 26.09 | 25.18 | 25.33 | 25.33 | -0.01 (-0.04%) | 2,177,655 |
| 11 Oct 2023 | INR | 25.42 | 25.75 | 25.02 | 25.34 | 25.34 | +0.2 (+0.80%) | 1,023,716 |
| 10 Oct 2023 | INR | 25 | 25.5 | 24.92 | 25.14 | 25.14 | +0.23 (+0.92%) | 1,744,275 |
| 9 Oct 2023 | INR | 25.23 | 25.83 | 24.77 | 24.91 | 24.91 | -0.81 (-3.15%) | 3,510,413 |
| 6 Oct 2023 | INR | 25.51 | 26.05 | 25.42 | 25.72 | 25.72 | +0.3 (+1.18%) | 1,885,482 |
| 5 Oct 2023 | INR | 26.43 | 26.43 | 25.01 | 25.42 | 25.42 | -0.56 (-2.16%) | 2,295,251 |
| 4 Oct 2023 | INR | 25.59 | 26.9 | 25.26 | 25.98 | 25.98 | +0.29 (+1.13%) | 2,019,170 |
| 3 Oct 2023 | INR | 26.39 | 26.47 | 25.44 | 25.69 | 25.69 | -0.54 (-2.06%) | 1,270,973 |
| 29 Sep 2023 | INR | 26.5 | 26.75 | 26.1 | 26.23 | 26.23 | -0.15 (-0.57%) | 629,874 |
| 28 Sep 2023 | INR | 26.93 | 27.49 | 26.23 | 26.38 | 26.38 | -0.41 (-1.53%) | 3,288,926 |
| 27 Sep 2023 | INR | 25.96 | 27 | 25.41 | 26.79 | 26.79 | +0.96 (+3.72%) | 1,884,585 |
| 26 Sep 2023 | INR | 26.95 | 26.95 | 25.66 | 25.83 | 25.83 | -1.01 (-3.76%) | 1,553,543 |
| 25 Sep 2023 | INR | 25.98 | 27.64 | 25.84 | 26.84 | 26.84 | +1.04 (+4.03%) | 4,134,953 |
| 22 Sep 2023 | INR | 25.72 | 26.24 | 24.9 | 25.8 | 25.8 | +0.13 (+0.51%) | 1,333,898 |
| 21 Sep 2023 | INR | 26.69 | 26.72 | 25.36 | 25.67 | 25.67 | -1.05 (-3.93%) | 2,247,090 |
| 20 Sep 2023 | INR | 25.76 | 26.99 | 25.5 | 26.72 | 26.72 | +0.76 (+2.93%) | 4,176,235 |
| 18 Sep 2023 | INR | 27.05 | 27.08 | 25.8 | 25.96 | 25.96 | -1.04 (-3.85%) | 2,207,492 |
| 15 Sep 2023 | INR | 27.71 | 27.84 | 26.8 | 27 | 27 | -0.61 (-2.21%) | 1,890,165 |
| 14 Sep 2023 | INR | 26.3 | 27.89 | 26.09 | 27.61 | 27.61 | +1.85 (+7.18%) | 2,688,779 |
| 13 Sep 2023 | INR | 24.93 | 26 | 24.11 | 25.76 | 25.76 | +0.82 (+3.29%) | 1,556,683 |
| 12 Sep 2023 | INR | 28.01 | 28.14 | 23.86 | 24.94 | 24.94 | -2.94 (-10.55%) | 2,869,477 |
| 11 Sep 2023 | INR | 27.98 | 28.8 | 27.71 | 27.88 | 27.88 | +0.39 (+1.42%) | 1,976,226 |
| 8 Sep 2023 | INR | 28.43 | 28.87 | 27.41 | 27.49 | 27.49 | -0.76 (-2.69%) | 2,745,930 |
| 7 Sep 2023 | INR | 29.3 | 29.34 | 27.8 | 28.25 | 28.25 | -0.87 (-2.99%) | 1,397,235 |
| 6 Sep 2023 | INR | 28.74 | 29.88 | 28.51 | 29.12 | 29.12 | +0.79 (+2.79%) | 2,312,037 |
| 5 Sep 2023 | INR | 28.7 | 29.54 | 27.14 | 28.33 | 28.33 | 0.0 (0.0%) | 3,839,518 |
| 4 Sep 2023 | INR | 25.44 | 28.5 | 25.34 | 28.33 | 28.33 | +3.22 (+12.82%) | 7,849,463 |
| 1 Sep 2023 | INR | 24.02 | 25.44 | 24.02 | 25.11 | 25.11 | +1.17 (+4.89%) | 2,313,613 |
