| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 24.54 | 24.86 | 23.8 | 23.94 | 23.94 | -0.47 (-1.93%) | 2,129,221 |
| 30 Aug 2023 | INR | 23.72 | 24.9 | 23.62 | 24.41 | 24.41 | +0.79 (+3.34%) | 3,657,642 |
| 29 Aug 2023 | INR | 24.1 | 24.29 | 23.5 | 23.62 | 23.62 | -0.14 (-0.59%) | 1,153,972 |
| 28 Aug 2023 | INR | 23.94 | 24.7 | 23.55 | 23.76 | 23.76 | +0.21 (+0.89%) | 2,905,824 |
| 25 Aug 2023 | INR | 24.71 | 24.83 | 23.27 | 23.55 | 23.55 | -1.49 (-5.95%) | 8,222,181 |
| 24 Aug 2023 | INR | 22.04 | 25.35 | 21.7 | 25.04 | 25.04 | +3.12 (+14.23%) | 9,052,405 |
| 23 Aug 2023 | INR | 21.38 | 22.4 | 21.27 | 21.92 | 21.92 | +0.67 (+3.15%) | 3,347,756 |
| 22 Aug 2023 | INR | 20.93 | 21.65 | 20.8 | 21.25 | 21.25 | +0.28 (+1.34%) | 1,637,264 |
| 21 Aug 2023 | INR | 20.04 | 21.38 | 19.95 | 20.97 | 20.97 | +0.72 (+3.56%) | 2,054,324 |
| 18 Aug 2023 | INR | 20.55 | 20.81 | 19.73 | 20.25 | 20.25 | -0.41 (-1.98%) | 2,360,993 |
| 17 Aug 2023 | INR | 20.6 | 20.96 | 20.33 | 20.66 | 20.66 | -0.16 (-0.77%) | 899,049 |
| 16 Aug 2023 | INR | 21.62 | 21.62 | 20.24 | 20.82 | 20.82 | -0.76 (-3.52%) | 2,799,626 |
| 14 Aug 2023 | INR | 20.95 | 22.06 | 19.87 | 21.58 | 21.58 | +0.83 (+4%) | 11,901,933 |
| 11 Aug 2023 | INR | 20.08 | 20.95 | 20 | 20.75 | 20.75 | +1.01 (+5.12%) | 4,925,556 |
| 10 Aug 2023 | INR | 19.1 | 20.89 | 18.89 | 19.74 | 19.74 | +0.69 (+3.62%) | 16,748,092 |
| 9 Aug 2023 | INR | 17.46 | 19.41 | 17.33 | 19.05 | 19.05 | +1.89 (+11.01%) | 6,650,886 |
| 8 Aug 2023 | INR | 16.8 | 17.3 | 16.67 | 17.16 | 17.16 | +0.7 (+4.25%) | 5,489,040 |
| 7 Aug 2023 | INR | 16.52 | 16.59 | 16.33 | 16.46 | 16.46 | +0.08 (+0.49%) | 2,010,337 |
| 4 Aug 2023 | INR | 16.39 | 16.65 | 16.29 | 16.38 | 16.38 | -0.01 (-0.06%) | 1,766,651 |
| 3 Aug 2023 | INR | 16.11 | 16.57 | 16.06 | 16.39 | 16.39 | +0.12 (+0.74%) | 2,761,575 |
| 2 Aug 2023 | INR | 16.49 | 16.54 | 16 | 16.27 | 16.27 | +0.03 (+0.18%) | 1,715,464 |
| 1 Aug 2023 | INR | 16.03 | 16.57 | 16.03 | 16.24 | 16.24 | +0.12 (+0.74%) | 4,530,711 |
| 31 Jul 2023 | INR | 18.4 | 18.77 | 15.9 | 16.12 | 16.12 | -2.08 (-11.43%) | 8,556,858 |
| 28 Jul 2023 | INR | 18.36 | 18.55 | 18.05 | 18.2 | 18.2 | -0.17 (-0.93%) | 1,746,553 |
| 27 Jul 2023 | INR | 18.61 | 18.72 | 18.3 | 18.37 | 18.37 | -0.22 (-1.18%) | 1,245,581 |
| 26 Jul 2023 | INR | 18.67 | 19.05 | 18.31 | 18.59 | 18.59 | -0.17 (-0.91%) | 2,880,530 |
| 25 Jul 2023 | INR | 19.32 | 19.47 | 18.41 | 18.76 | 18.76 | -0.43 (-2.24%) | 3,178,073 |
| 24 Jul 2023 | INR | 19.16 | 20.19 | 19.1 | 19.19 | 19.19 | +0.31 (+1.64%) | 6,572,203 |
| 21 Jul 2023 | INR | 18 | 19.08 | 17.85 | 18.88 | 18.88 | +0.88 (+4.89%) | 9,081,720 |
| 20 Jul 2023 | INR | 17.12 | 18.87 | 17.12 | 18 | 18 | +0.96 (+5.63%) | 8,449,420 |
