| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 17.05 | 17.24 | 16.82 | 17.04 | 17.04 | 0.0 (0.0%) | 1,209,015 |
| 18 Jul 2023 | INR | 17.49 | 17.49 | 16.78 | 17.04 | 17.04 | -0.24 (-1.39%) | 2,325,902 |
| 17 Jul 2023 | INR | 17.01 | 17.7 | 17.01 | 17.28 | 17.28 | +0.27 (+1.59%) | 4,295,037 |
| 14 Jul 2023 | INR | 16.55 | 17.14 | 16.43 | 17.01 | 17.01 | +0.43 (+2.59%) | 2,033,502 |
| 13 Jul 2023 | INR | 17.07 | 17.22 | 16.48 | 16.58 | 16.58 | -0.45 (-2.64%) | 1,605,845 |
| 12 Jul 2023 | INR | 16.76 | 17.35 | 16.76 | 17.03 | 17.03 | +0.38 (+2.28%) | 3,668,889 |
| 11 Jul 2023 | INR | 16.76 | 16.91 | 16.55 | 16.65 | 16.65 | -0.03 (-0.18%) | 2,069,989 |
| 10 Jul 2023 | INR | 17.15 | 17.26 | 16.58 | 16.68 | 16.68 | -0.45 (-2.63%) | 3,107,907 |
| 7 Jul 2023 | INR | 17.2 | 18.09 | 17.03 | 17.13 | 17.13 | -0.24 (-1.38%) | 5,090,503 |
| 6 Jul 2023 | INR | 16.94 | 17.5 | 16.94 | 17.37 | 17.37 | +0.32 (+1.88%) | 3,584,990 |
| 5 Jul 2023 | INR | 16.93 | 17.35 | 16.63 | 17.05 | 17.05 | +0.08 (+0.47%) | 4,117,601 |
| 4 Jul 2023 | INR | 17.03 | 17.74 | 16.86 | 16.97 | 16.97 | +0.14 (+0.83%) | 3,676,697 |
| 3 Jul 2023 | INR | 16.83 | 16.96 | 16.54 | 16.83 | 16.83 | +0.25 (+1.51%) | 2,408,654 |
| 30 Jun 2023 | INR | 15.85 | 16.92 | 15.85 | 16.58 | 16.58 | +0.93 (+5.94%) | 5,338,430 |
| 28 Jun 2023 | INR | 15.8 | 15.95 | 15.6 | 15.65 | 15.65 | -0.13 (-0.82%) | 878,581 |
| 27 Jun 2023 | INR | 15.79 | 16.04 | 15.61 | 15.78 | 15.78 | +0.08 (+0.51%) | 1,753,206 |
| 26 Jun 2023 | INR | 16.02 | 16.07 | 15.39 | 15.7 | 15.7 | -0.32 (-2.00%) | 2,961,408 |
| 23 Jun 2023 | INR | 16.92 | 16.93 | 15.92 | 16.02 | 16.02 | -0.87 (-5.15%) | 2,746,912 |
| 22 Jun 2023 | INR | 16.26 | 17.34 | 16.2 | 16.89 | 16.89 | +0.64 (+3.94%) | 10,686,141 |
| 21 Jun 2023 | INR | 16.47 | 16.63 | 16.04 | 16.25 | 16.25 | -0.15 (-0.91%) | 2,996,246 |
| 20 Jun 2023 | INR | 16.02 | 16.5 | 15.75 | 16.4 | 16.4 | +0.39 (+2.44%) | 2,197,601 |
| 19 Jun 2023 | INR | 16.39 | 16.65 | 15.9 | 16.01 | 16.01 | -0.18 (-1.11%) | 2,005,439 |
| 16 Jun 2023 | INR | 15.98 | 16.86 | 15.92 | 16.19 | 16.19 | +0.29 (+1.82%) | 5,336,915 |
| 15 Jun 2023 | INR | 16.02 | 16.05 | 15.74 | 15.9 | 15.9 | +0.03 (+0.19%) | 1,447,413 |
| 14 Jun 2023 | INR | 16 | 16.28 | 15.8 | 15.87 | 15.87 | 0.0 (0.0%) | 1,902,468 |
| 13 Jun 2023 | INR | 16.13 | 16.15 | 15.72 | 15.87 | 15.87 | -0.12 (-0.75%) | 3,615,645 |
| 12 Jun 2023 | INR | 16.54 | 16.66 | 15.84 | 15.99 | 15.99 | -0.47 (-2.86%) | 5,272,866 |
| 9 Jun 2023 | INR | 15.43 | 16.65 | 15.37 | 16.46 | 16.46 | +1.3 (+8.58%) | 9,101,625 |
| 8 Jun 2023 | INR | 15.61 | 15.78 | 15.06 | 15.16 | 15.16 | -0.4 (-2.57%) | 3,386,485 |
| 7 Jun 2023 | INR | 14.95 | 16.1 | 14.91 | 15.56 | 15.56 | +0.71 (+4.78%) | 4,568,750 |
