| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 14.86 | 15.1 | 14.73 | 14.85 | 14.85 | -0.05 (-0.34%) | 2,141,142 |
| 5 Jun 2023 | INR | 14.92 | 15.45 | 14.83 | 14.9 | 14.9 | +0.03 (+0.20%) | 2,796,128 |
| 2 Jun 2023 | INR | 14.84 | 15.1 | 14.76 | 14.87 | 14.87 | +0.08 (+0.54%) | 2,037,165 |
| 1 Jun 2023 | INR | 14.76 | 15.01 | 14.7 | 14.79 | 14.79 | +0.04 (+0.27%) | 1,776,843 |
| 31 May 2023 | INR | 14.5 | 14.99 | 14.43 | 14.75 | 14.75 | +0.15 (+1.03%) | 3,216,390 |
| 30 May 2023 | INR | 15.4 | 15.4 | 14.51 | 14.6 | 14.6 | -0.73 (-4.76%) | 3,624,524 |
| 29 May 2023 | INR | 13.83 | 15.53 | 13.82 | 15.33 | 15.33 | +1.51 (+10.93%) | 9,948,516 |
| 26 May 2023 | INR | 13.6 | 13.92 | 13.5 | 13.82 | 13.82 | +0.32 (+2.37%) | 1,862,427 |
| 25 May 2023 | INR | 13.49 | 13.65 | 13.45 | 13.5 | 13.5 | +0.05 (+0.37%) | 985,765 |
| 24 May 2023 | INR | 13.46 | 13.78 | 13.37 | 13.45 | 13.45 | -0.06 (-0.44%) | 1,519,364 |
| 23 May 2023 | INR | 13.37 | 13.7 | 13.37 | 13.51 | 13.51 | +0.1 (+0.75%) | 1,609,065 |
| 22 May 2023 | INR | 13.66 | 13.66 | 13.36 | 13.41 | 13.41 | -0.17 (-1.25%) | 865,015 |
| 19 May 2023 | INR | 13.4 | 13.65 | 13.15 | 13.58 | 13.58 | +0.18 (+1.34%) | 1,245,550 |
| 18 May 2023 | INR | 13.57 | 13.67 | 13.33 | 13.4 | 13.4 | -0.14 (-1.03%) | 830,543 |
| 17 May 2023 | INR | 13.71 | 13.82 | 13.44 | 13.54 | 13.54 | -0.17 (-1.24%) | 1,118,042 |
| 16 May 2023 | INR | 13.66 | 13.99 | 13.6 | 13.71 | 13.71 | -0.04 (-0.29%) | 1,328,518 |
| 15 May 2023 | INR | 13.79 | 14 | 13.45 | 13.75 | 13.75 | +0.08 (+0.59%) | 1,196,371 |
| 12 May 2023 | INR | 13.82 | 13.95 | 13.51 | 13.67 | 13.67 | -0.14 (-1.01%) | 1,259,016 |
| 11 May 2023 | INR | 13.8 | 14.04 | 13.76 | 13.81 | 13.81 | +0.06 (+0.44%) | 1,609,891 |
| 10 May 2023 | INR | 14.13 | 14.29 | 13.66 | 13.75 | 13.75 | -0.43 (-3.03%) | 2,155,331 |
| 9 May 2023 | INR | 14.6 | 14.74 | 14.11 | 14.18 | 14.18 | -0.37 (-2.54%) | 1,477,818 |
| 8 May 2023 | INR | 14.52 | 14.72 | 14.46 | 14.55 | 14.55 | +0.07 (+0.48%) | 1,060,275 |
| 5 May 2023 | INR | 14.79 | 15.05 | 14.4 | 14.48 | 14.48 | -0.28 (-1.90%) | 1,734,387 |
| 4 May 2023 | INR | 14.54 | 15.4 | 14.54 | 14.76 | 14.76 | +0.22 (+1.51%) | 2,511,845 |
| 3 May 2023 | INR | 14.39 | 15 | 14.27 | 14.54 | 14.54 | +0.15 (+1.04%) | 1,789,330 |
| 2 May 2023 | INR | 14.56 | 14.83 | 14.33 | 14.39 | 14.39 | -0.23 (-1.57%) | 1,760,545 |
| 28 Apr 2023 | INR | 14.66 | 14.87 | 14.5 | 14.62 | 14.62 | -0.02 (-0.14%) | 965,880 |
| 27 Apr 2023 | INR | 14.48 | 14.87 | 14.36 | 14.64 | 14.64 | +0.17 (+1.17%) | 1,566,977 |
| 26 Apr 2023 | INR | 14.6 | 14.8 | 14.37 | 14.47 | 14.47 | -0.01 (-0.07%) | 1,052,408 |
| 25 Apr 2023 | INR | 14.26 | 14.9 | 14.23 | 14.48 | 14.48 | +0.22 (+1.54%) | 1,970,990 |
