Bajaj Hindusthan Sugar Limited Recent Share Price (BSE:500032)

BSE:500032 - Bajaj Hindusthan Sugar Ltd. Bajaj Hindusthan Sugar Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	14.31	14.44	14.11	14.26	14.26	-0.12 (-0.83%)	1,155,149
21 Apr 2023	INR	14.65	14.78	14.13	14.38	14.38	-0.07 (-0.48%)	1,575,323
20 Apr 2023	INR	14.91	15.12	14.38	14.45	14.45	-0.41 (-2.76%)	3,354,086
19 Apr 2023	INR	13.91	15.05	13.89	14.86	14.86	+1.01 (+7.29%)	5,113,321
18 Apr 2023	INR	14.09	14.44	13.8	13.85	13.85	-0.1 (-0.72%)	2,358,616
17 Apr 2023	INR	13.56	14.26	13.56	13.95	13.95	+0.16 (+1.16%)	1,379,993
13 Apr 2023	INR	14.12	14.12	13.7	13.79	13.79	-0.24 (-1.71%)	841,778
12 Apr 2023	INR	14.25	14.69	13.96	14.03	14.03	+0.06 (+0.43%)	2,351,296
11 Apr 2023	INR	13.27	14.15	13.27	13.97	13.97	+0.7 (+5.28%)	3,934,010
10 Apr 2023	INR	13.5	13.75	13.2	13.27	13.27	-0.14 (-1.04%)	1,094,073
6 Apr 2023	INR	13.51	14.13	13.3	13.41	13.41	+0.03 (+0.22%)	2,773,874
5 Apr 2023	INR	13.5	13.66	13.23	13.38	13.38	+0.04 (+0.30%)	1,102,819
3 Apr 2023	INR	13.04	13.6	13.04	13.34	13.34	+0.44 (+3.41%)	2,266,356
31 Mar 2023	INR	12.81	13.3	12.8	12.9	12.9	+0.22 (+1.74%)	1,259,538
29 Mar 2023	INR	11.62	12.78	11.62	12.68	12.68	+1.02 (+8.75%)	1,888,628
28 Mar 2023	INR	12.05	12.2	11.48	11.66	11.66	-0.4 (-3.32%)	2,454,651
27 Mar 2023	INR	12.75	12.75	12.01	12.06	12.06	-0.58 (-4.59%)	1,904,595
24 Mar 2023	INR	12.92	13.19	12.55	12.64	12.64	-0.02 (-0.16%)	1,565,598
23 Mar 2023	INR	12.52	13	12.51	12.66	12.66	+0.14 (+1.12%)	1,605,764
22 Mar 2023	INR	12.56	12.74	12.45	12.52	12.52	-0.04 (-0.32%)	1,321,432
21 Mar 2023	INR	12.56	12.81	12.52	12.56	12.56	+0.01 (+0.08%)	1,096,776
20 Mar 2023	INR	12.84	12.84	12.45	12.55	12.55	-0.33 (-2.56%)	1,141,086
17 Mar 2023	INR	12.77	13.01	12.69	12.88	12.88	+0.18 (+1.42%)	916,669
16 Mar 2023	INR	12.63	12.84	12.35	12.7	12.7	-0.04 (-0.31%)	1,020,750
15 Mar 2023	INR	13	13.3	12.6	12.74	12.74	-0.13 (-1.01%)	1,714,711
14 Mar 2023	INR	13.05	13.25	12.77	12.87	12.87	-0.14 (-1.08%)	1,656,360
13 Mar 2023	INR	13.72	13.92	12.87	13.01	13.01	-0.81 (-5.86%)	2,232,916
10 Mar 2023	INR	13.69	14.19	13.44	13.82	13.82	+0.07 (+0.51%)	3,290,293
9 Mar 2023	INR	15.8	15.8	13.65	13.75	13.75	-0.83 (-5.69%)	4,563,964
8 Mar 2023	INR	13.13	14.58	13.09	14.58	14.58	+1.32 (+9.95%)	2,947,221

First
7
8
9
10
11
Last

See Xignite Response |