| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 7,230 | 7,263.35 | 7,154.6 | 7,226 | 7,226 | -3.1 (-0.04%) | 48,587 |
| 10 Apr 2024 | INR | 7,221.05 | 7,250.9 | 7,161.4 | 7,229.1 | 7,229.1 | +36.2 (+0.50%) | 24,050 |
| 9 Apr 2024 | INR | 7,215 | 7,234.75 | 7,125 | 7,192.9 | 7,192.9 | +14.3 (+0.20%) | 32,314 |
| 8 Apr 2024 | INR | 7,200.05 | 7,220.35 | 7,143.1 | 7,178.6 | 7,178.6 | +3.4 (+0.05%) | 8,807 |
| 5 Apr 2024 | INR | 7,263.95 | 7,263.95 | 7,158 | 7,175.2 | 7,175.2 | -107 (-1.47%) | 32,545 |
| 4 Apr 2024 | INR | 7,325.05 | 7,345 | 7,257.75 | 7,282.2 | 7,282.2 | -26 (-0.36%) | 28,862 |
| 3 Apr 2024 | INR | 7,200 | 7,320 | 7,182.2 | 7,308.2 | 7,308.2 | +100.55 (+1.40%) | 51,915 |
| 2 Apr 2024 | INR | 7,250 | 7,250 | 7,133.85 | 7,207.65 | 7,207.65 | -41.45 (-0.57%) | 18,081 |
| 1 Apr 2024 | INR | 7,269.25 | 7,340 | 7,220.45 | 7,249.1 | 7,249.1 | +8.75 (+0.12%) | 21,651 |
| 28 Mar 2024 | INR | 7,038 | 7,349.65 | 7,038 | 7,240.35 | 7,240.35 | +217.15 (+3.09%) | 218,738 |
| 27 Mar 2024 | INR | 6,950 | 7,045 | 6,902.35 | 7,023.2 | 7,023.2 | +112.85 (+1.63%) | 80,002 |
| 26 Mar 2024 | INR | 6,710.3 | 6,943 | 6,710.3 | 6,910.35 | 6,910.35 | +147.25 (+2.18%) | 104,295 |
| 22 Mar 2024 | INR | 6,690.05 | 6,800 | 6,690.05 | 6,763.1 | 6,763.1 | +47.4 (+0.71%) | 27,202 |
| 21 Mar 2024 | INR | 6,700.65 | 6,771.85 | 6,660 | 6,715.7 | 6,715.7 | +68.65 (+1.03%) | 26,043 |
| 20 Mar 2024 | INR | 6,600.05 | 6,729.9 | 6,600.05 | 6,647.05 | 6,647.05 | +54.8 (+0.83%) | 29,864 |
| 19 Mar 2024 | INR | 6,510 | 6,665 | 6,505.05 | 6,592.25 | 6,592.25 | +89.6 (+1.38%) | 20,684 |
| 18 Mar 2024 | INR | 6,527.35 | 6,557.05 | 6,458 | 6,502.65 | 6,502.65 | -10.55 (-0.16%) | 43,755 |
| 15 Mar 2024 | INR | 6,386.6 | 6,578.7 | 6,360.35 | 6,513.2 | 6,513.2 | +121.1 (+1.89%) | 51,876 |
| 14 Mar 2024 | INR | 6,455.1 | 6,470 | 6,300.65 | 6,392.1 | 6,392.1 | -63.15 (-0.98%) | 19,172 |
| 13 Mar 2024 | INR | 6,434.1 | 6,515 | 6,390.05 | 6,455.25 | 6,455.25 | +21.15 (+0.33%) | 22,900 |
| 12 Mar 2024 | INR | 6,412 | 6,483.25 | 6,343.2 | 6,434.1 | 6,434.1 | -22.1 (-0.34%) | 44,397 |
| 11 Mar 2024 | INR | 6,555.5 | 6,555.5 | 6,406 | 6,456.2 | 6,456.2 | +36.9 (+0.57%) | 30,125 |
| 7 Mar 2024 | INR | 6,350 | 6,467.3 | 6,330.55 | 6,419.3 | 6,419.3 | +108.05 (+1.71%) | 104,593 |
| 6 Mar 2024 | INR | 6,326.35 | 6,347.15 | 6,190 | 6,311.25 | 6,311.25 | -14 (-0.22%) | 138,896 |
| 5 Mar 2024 | INR | 6,588.25 | 6,635 | 6,275 | 6,325.25 | 6,325.25 | -275.2 (-4.17%) | 73,014 |
| 4 Mar 2024 | INR | 6,586.35 | 6,638 | 6,560 | 6,600.45 | 6,600.45 | +29.45 (+0.45%) | 24,162 |
| 1 Mar 2024 | INR | 6,519.95 | 6,607 | 6,503 | 6,571 | 6,571 | +75.1 (+1.16%) | 38,718 |
| 29 Feb 2024 | INR | 6,495 | 6,537 | 6,368 | 6,495.9 | 6,495.9 | -4.05 (-0.06%) | 83,113 |
| 28 Feb 2024 | INR | 6,555.2 | 6,595 | 6,476.45 | 6,499.95 | 6,499.95 | -55.2 (-0.84%) | 22,995 |
| 27 Feb 2024 | INR | 6,664.8 | 6,664.8 | 6,493.8 | 6,555.15 | 6,555.15 | -85.95 (-1.29%) | 34,890 |
