Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 6,120 | 6,180 | 6,120 | 6,136.2 | 6,136.2 | +33.8 (+0.55%) | 35,264 |
3 Mar 2023 | INR | 6,113 | 6,141.7 | 6,073 | 6,102.4 | 6,102.4 | +19.05 (+0.31%) | 66,471 |
2 Mar 2023 | INR | 6,156.8 | 6,207.25 | 6,071.05 | 6,083.35 | 6,083.35 | -73.45 (-1.19%) | 24,191 |
1 Mar 2023 | INR | 6,095 | 6,201.6 | 6,095 | 6,156.8 | 6,156.8 | +40.35 (+0.66%) | 27,126 |
28 Feb 2023 | INR | 6,233.95 | 6,244 | 6,088.2 | 6,116.45 | 6,116.45 | -71.45 (-1.15%) | 31,122 |
27 Feb 2023 | INR | 6,224 | 6,234.45 | 6,136.45 | 6,187.9 | 6,187.9 | -46.65 (-0.75%) | 12,921 |
24 Feb 2023 | INR | 6,260 | 6,282.9 | 6,201 | 6,234.55 | 6,234.55 | +27.15 (+0.44%) | 50,545 |
23 Feb 2023 | INR | 6,227.95 | 6,261.85 | 6,125.1 | 6,207.4 | 6,207.4 | +8.8 (+0.14%) | 29,124 |
22 Feb 2023 | INR | 6,305 | 6,360 | 6,185.05 | 6,198.6 | 6,198.6 | -182.45 (-2.86%) | 38,793 |
21 Feb 2023 | INR | 6,393.1 | 6,409 | 6,353 | 6,381.05 | 6,381.05 | +14.35 (+0.23%) | 10,765 |
20 Feb 2023 | INR | 6,438 | 6,441.5 | 6,345.1 | 6,366.7 | 6,366.7 | -58.95 (-0.92%) | 43,229 |
17 Feb 2023 | INR | 6,420 | 6,475 | 6,370 | 6,425.65 | 6,425.65 | -10.65 (-0.17%) | 35,943 |
16 Feb 2023 | INR | 6,511 | 6,527 | 6,420.1 | 6,436.3 | 6,436.3 | -49.7 (-0.77%) | 15,773 |
15 Feb 2023 | INR | 6,445 | 6,497.05 | 6,397.35 | 6,486 | 6,486 | +25 (+0.39%) | 40,582 |
14 Feb 2023 | INR | 6,343 | 6,471 | 6,314 | 6,461 | 6,461 | +118.85 (+1.87%) | 25,304 |
13 Feb 2023 | INR | 6,435 | 6,471.95 | 6,299.95 | 6,342.15 | 6,342.15 | -92.85 (-1.44%) | 30,656 |
10 Feb 2023 | INR | 6,468 | 6,525 | 6,423 | 6,435 | 6,435 | -19.05 (-0.30%) | 24,341 |
9 Feb 2023 | INR | 6,363 | 6,487.6 | 6,336.2 | 6,454.05 | 6,454.05 | +101.2 (+1.59%) | 74,618 |
8 Feb 2023 | INR | 6,174 | 6,378.55 | 6,165 | 6,352.85 | 6,352.85 | +193.35 (+3.14%) | 50,721 |
7 Feb 2023 | INR | 6,120 | 6,181.4 | 6,100.55 | 6,159.5 | 6,159.5 | +55.2 (+0.90%) | 59,885 |
6 Feb 2023 | INR | 6,027.95 | 6,127.95 | 5,955.75 | 6,104.3 | 6,104.3 | +93.55 (+1.56%) | 34,333 |
3 Feb 2023 | INR | 5,753 | 6,028 | 5,753 | 6,010.75 | 6,010.75 | +293.5 (+5.13%) | 35,668 |
2 Feb 2023 | INR | 5,801.1 | 5,804.4 | 5,645 | 5,717.25 | 5,717.25 | -100.2 (-1.72%) | 88,617 |
1 Feb 2023 | INR | 5,950 | 5,981.5 | 5,720 | 5,817.45 | 5,817.45 | -68.15 (-1.16%) | 38,381 |
31 Jan 2023 | INR | 6,056 | 6,056 | 5,873.85 | 5,885.6 | 5,885.6 | -136 (-2.26%) | 43,015 |
30 Jan 2023 | INR | 5,790 | 6,066.05 | 5,773 | 6,021.6 | 6,021.6 | +265.6 (+4.61%) | 95,287 |
27 Jan 2023 | INR | 5,800.05 | 5,860 | 5,680.1 | 5,756 | 5,756 | -40.9 (-0.71%) | 69,532 |
25 Jan 2023 | INR | 5,855.4 | 5,855.95 | 5,780 | 5,796.9 | 5,796.9 | -58.5 (-1.00%) | 17,720 |
24 Jan 2023 | INR | 5,889 | 5,920 | 5,845 | 5,855.4 | 5,855.4 | -11.1 (-0.19%) | 42,991 |
23 Jan 2023 | INR | 5,860 | 5,935 | 5,840 | 5,866.5 | 5,866.5 | +8.6 (+0.15%) | 31,076 |