| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | INR | 802 | 804 | 791.2 | 795.4 | 159.08 | +9.55 (+1.22%) | 2,028 |
| 23 Feb 2012 | INR | 785 | 808.85 | 775.25 | 785.85 | 157.17 | -17.05 (-2.12%) | 3,407 |
| 22 Feb 2012 | INR | 825 | 835 | 791 | 802.9 | 160.58 | -15.9 (-1.94%) | 4,164 |
| 21 Feb 2012 | INR | 807 | 836 | 795 | 818.8 | 163.76 | +12.45 (+1.54%) | 7,136 |
| 17 Feb 2012 | INR | 784.5 | 810 | 784.5 | 806.35 | 161.27 | +18.45 (+2.34%) | 19,530 |
| 16 Feb 2012 | INR | 795 | 804.9 | 784 | 787.9 | 157.58 | -5.65 (-0.71%) | 2,454 |
| 15 Feb 2012 | INR | 801 | 801 | 786 | 793.55 | 158.71 | -1.55 (-0.19%) | 4,591 |
| 14 Feb 2012 | INR | 813 | 813 | 790.35 | 795.1 | 159.02 | -7.25 (-0.90%) | 2,771 |
| 13 Feb 2012 | INR | 816.95 | 816.95 | 800.05 | 802.35 | 160.47 | -8.2 (-1.01%) | 3,121 |
| 10 Feb 2012 | INR | 815.5 | 834.95 | 806.75 | 810.55 | 162.11 | -14.85 (-1.80%) | 7,276 |
| 9 Feb 2012 | INR | 819 | 842.3 | 815 | 825.4 | 165.08 | +6.3 (+0.77%) | 6,176 |
| 8 Feb 2012 | INR | 793 | 825 | 791 | 819.1 | 163.82 | +32.8 (+4.17%) | 23,460 |
| 7 Feb 2012 | INR | 780.65 | 794.75 | 778 | 786.3 | 157.26 | -2.55 (-0.32%) | 7,293 |
| 6 Feb 2012 | INR | 791 | 813 | 782.5 | 788.85 | 157.77 | +1.7 (+0.22%) | 10,966 |
| 3 Feb 2012 | INR | 770.05 | 799.35 | 764 | 787.15 | 157.43 | +18.85 (+2.45%) | 12,872 |
| 2 Feb 2012 | INR | 779 | 782.3 | 751.55 | 768.3 | 153.66 | -5.5 (-0.71%) | 11,898 |
| 1 Feb 2012 | INR | 760 | 790.9 | 745 | 773.8 | 154.76 | +21.95 (+2.92%) | 32,350 |
| 31 Jan 2012 | INR | 724 | 758.85 | 716.85 | 751.85 | 150.37 | +32.4 (+4.50%) | 15,032 |
| 30 Jan 2012 | INR | 720 | 728.9 | 709.05 | 719.45 | 143.89 | -11.3 (-1.55%) | 3,010 |
| 27 Jan 2012 | INR | 733.05 | 743.6 | 723 | 730.75 | 146.15 | +0.25 (+0.03%) | 4,635 |
| 25 Jan 2012 | INR | 684 | 734 | 684 | 730.5 | 146.1 | +9.95 (+1.38%) | 5,225 |
| 24 Jan 2012 | INR | 699.4 | 735.8 | 693 | 720.55 | 144.11 | +28.65 (+4.14%) | 16,347 |
| 23 Jan 2012 | INR | 680.05 | 694.5 | 680.05 | 691.9 | 138.38 | +9 (+1.32%) | 1,399 |
| 20 Jan 2012 | INR | 680 | 687.95 | 680 | 682.9 | 136.58 | +2.3 (+0.34%) | 1,708 |
| 19 Jan 2012 | INR | 675 | 684.95 | 655 | 680.6 | 136.12 | +3.95 (+0.58%) | 11,257 |
| 18 Jan 2012 | INR | 670 | 694.85 | 657.95 | 676.65 | 135.33 | +26.65 (+4.10%) | 49,918 |
| 17 Jan 2012 | INR | 650 | 650 | 647.5 | 650 | 130 | +0.85 (+0.13%) | 7,468 |
| 16 Jan 2012 | INR | 657.85 | 660 | 641 | 649.15 | 129.83 | +3.8 (+0.59%) | 2,566 |
| 13 Jan 2012 | INR | 646 | 650.25 | 637.3 | 645.35 | 129.07 | -4.85 (-0.75%) | 19,008 |
| 12 Jan 2012 | INR | 650 | 665 | 645.25 | 650.2 | 130.04 | -2.85 (-0.44%) | 1,755 |
