| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | INR | 636 | 666.7 | 636 | 653.05 | 130.61 | +25.35 (+4.04%) | 7,708 |
| 10 Jan 2012 | INR | 613 | 629.85 | 613 | 627.7 | 125.54 | +15.3 (+2.50%) | 264 |
| 9 Jan 2012 | INR | 609 | 619.95 | 606.1 | 612.4 | 122.48 | +11 (+1.83%) | 944 |
| 7 Jan 2012 | INR | 599.9 | 617 | 597 | 601.4 | 120.28 | +11.85 (+2.01%) | 3,028 |
| 6 Jan 2012 | INR | 607.75 | 607.75 | 585.15 | 589.55 | 117.91 | -17.5 (-2.88%) | 766 |
| 5 Jan 2012 | INR | 607.1 | 609.95 | 605 | 607.05 | 121.41 | +2.15 (+0.36%) | 127 |
| 4 Jan 2012 | INR | 611.15 | 611.75 | 602.85 | 604.9 | 120.98 | -10 (-1.63%) | 89 |
| 3 Jan 2012 | INR | 606.35 | 617.4 | 596 | 614.9 | 122.98 | +11.25 (+1.86%) | 347 |
| 2 Jan 2012 | INR | 604 | 607.25 | 599.9 | 603.65 | 120.73 | +3.4 (+0.57%) | 587 |
| 30 Dec 2011 | INR | 610 | 614.9 | 590.25 | 600.25 | 120.05 | -10.55 (-1.73%) | 2,777 |
| 29 Dec 2011 | INR | 611.25 | 620 | 607.55 | 610.8 | 122.16 | -2 (-0.33%) | 678 |
| 28 Dec 2011 | INR | 630.35 | 630.35 | 609.8 | 612.8 | 122.56 | -26.95 (-4.21%) | 3,006 |
| 27 Dec 2011 | INR | 637.7 | 645 | 625 | 639.75 | 127.95 | +7.85 (+1.24%) | 4,608 |
| 26 Dec 2011 | INR | 642.9 | 642.9 | 628.35 | 631.9 | 126.38 | +1.9 (+0.30%) | 73 |
| 23 Dec 2011 | INR | 640.2 | 640.2 | 627.2 | 630 | 126 | -7.05 (-1.11%) | 414 |
| 22 Dec 2011 | INR | 632 | 639.7 | 630 | 637.05 | 127.41 | -1.15 (-0.18%) | 1,569 |
| 21 Dec 2011 | INR | 634.25 | 640.95 | 633.45 | 638.2 | 127.64 | +7.35 (+1.17%) | 660 |
| 20 Dec 2011 | INR | 625.05 | 633 | 625 | 630.85 | 126.17 | +1.7 (+0.27%) | 305 |
| 19 Dec 2011 | INR | 650 | 650 | 613 | 629.15 | 125.83 | -11.2 (-1.75%) | 2,046 |
| 16 Dec 2011 | INR | 631.1 | 652.9 | 631 | 640.35 | 128.07 | +0.35 (+0.05%) | 8,555 |
| 15 Dec 2011 | INR | 639.4 | 642 | 633 | 640 | 128 | -6.25 (-0.97%) | 3,159 |
| 14 Dec 2011 | INR | 652 | 660 | 641.05 | 646.25 | 129.25 | -0.75 (-0.12%) | 1,415 |
| 13 Dec 2011 | INR | 650 | 658 | 640.05 | 647 | 129.4 | -8.15 (-1.24%) | 4,776 |
| 12 Dec 2011 | INR | 650 | 662 | 650 | 655.15 | 131.03 | -6.5 (-0.98%) | 330 |
| 9 Dec 2011 | INR | 630.1 | 665 | 630.05 | 661.65 | 132.33 | +2.5 (+0.38%) | 601 |
| 8 Dec 2011 | INR | 666.1 | 666.9 | 655 | 659.15 | 131.83 | -2.45 (-0.37%) | 3,522 |
| 7 Dec 2011 | INR | 655 | 670 | 655 | 661.6 | 132.32 | +9.55 (+1.46%) | 2,990 |
| 5 Dec 2011 | INR | 635.25 | 655.05 | 635.25 | 652.05 | 130.41 | -0.7 (-0.11%) | 448 |
| 2 Dec 2011 | INR | 635 | 659.5 | 635 | 652.75 | 130.55 | +17.7 (+2.79%) | 1,657 |
| 1 Dec 2011 | INR | 635.05 | 644.95 | 635 | 635.05 | 127.01 | +5 (+0.79%) | 184 |
