| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | INR | 635 | 638 | 626 | 630.05 | 126.01 | -7.5 (-1.18%) | 1,878 |
| 29 Nov 2011 | INR | 638 | 644.85 | 636 | 637.55 | 127.51 | -3.45 (-0.54%) | 1,308 |
| 28 Nov 2011 | INR | 669.95 | 669.95 | 636.5 | 641 | 128.2 | +8.25 (+1.30%) | 1,187 |
| 25 Nov 2011 | INR | 640 | 640 | 625 | 632.75 | 126.55 | -3.05 (-0.48%) | 1,575 |
| 24 Nov 2011 | INR | 648 | 648 | 627 | 635.8 | 127.16 | -8.75 (-1.36%) | 879 |
| 23 Nov 2011 | INR | 649 | 651.95 | 643.95 | 644.55 | 128.91 | +3.25 (+0.51%) | 1,823 |
| 22 Nov 2011 | INR | 641.55 | 652.75 | 635.05 | 641.3 | 128.26 | -8.85 (-1.36%) | 1,752 |
| 21 Nov 2011 | INR | 645 | 655.95 | 641.2 | 650.15 | 130.03 | +3.5 (+0.54%) | 1,710 |
| 18 Nov 2011 | INR | 644.85 | 650 | 630 | 646.65 | 129.33 | -0.95 (-0.15%) | 945 |
| 17 Nov 2011 | INR | 650 | 655 | 638 | 647.6 | 129.52 | +0.5 (+0.08%) | 1,830 |
| 16 Nov 2011 | INR | 640.3 | 657.95 | 640.1 | 647.1 | 129.42 | +2.35 (+0.36%) | 862 |
| 15 Nov 2011 | INR | 650 | 650 | 632 | 644.75 | 128.95 | -1.3 (-0.20%) | 1,139 |
| 14 Nov 2011 | INR | 671 | 685 | 644 | 646.05 | 129.21 | -23.8 (-3.55%) | 2,455 |
| 11 Nov 2011 | INR | 685.55 | 686 | 655.7 | 669.85 | 133.97 | -19.4 (-2.81%) | 7,115 |
| 9 Nov 2011 | INR | 696 | 699.85 | 685.1 | 689.25 | 137.85 | -7.1 (-1.02%) | 1,486 |
| 8 Nov 2011 | INR | 710 | 710 | 690 | 696.35 | 139.27 | -15.25 (-2.14%) | 1,844 |
| 4 Nov 2011 | INR | 719.4 | 719.4 | 702 | 711.6 | 142.32 | +9.1 (+1.30%) | 4,521 |
| 3 Nov 2011 | INR | 689.05 | 714.95 | 689.05 | 702.5 | 140.5 | +12.45 (+1.80%) | 4,285 |
| 2 Nov 2011 | INR | 689.95 | 691.95 | 667.9 | 690.05 | 138.01 | -0.05 (-0.01%) | 1,842 |
| 1 Nov 2011 | INR | 688.9 | 695 | 687.05 | 690.1 | 138.02 | +5.65 (+0.83%) | 1,031 |
| 31 Oct 2011 | INR | 700 | 700 | 682.25 | 684.45 | 136.89 | -14.35 (-2.05%) | 3,629 |
| 28 Oct 2011 | INR | 689 | 715 | 689 | 698.8 | 139.76 | +23.55 (+3.49%) | 16,468 |
| 26 Oct 2011 | INR | 677.65 | 680 | 668 | 675.25 | 135.05 | +11.25 (+1.69%) | 2,668 |
| 25 Oct 2011 | INR | 640 | 674.95 | 635.05 | 664 | 132.8 | +15.55 (+2.40%) | 2,766 |
| 24 Oct 2011 | INR | 657.55 | 664.5 | 645 | 648.45 | 129.69 | -13.1 (-1.98%) | 1,030 |
| 21 Oct 2011 | INR | 669.25 | 669.25 | 655.15 | 661.55 | 132.31 | -11.95 (-1.77%) | 716 |
| 20 Oct 2011 | INR | 680 | 680 | 663.7 | 673.5 | 134.7 | -4.75 (-0.70%) | 16,476 |
| 19 Oct 2011 | INR | 690 | 698 | 673.05 | 678.25 | 135.65 | +0.95 (+0.14%) | 29,728 |
| 18 Oct 2011 | INR | 687 | 689.95 | 662.6 | 677.3 | 135.46 | -9.4 (-1.37%) | 1,099 |
| 17 Oct 2011 | INR | 679.75 | 696.95 | 672.75 | 686.7 | 137.34 | +14.5 (+2.16%) | 9,565 |
