| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2011 | INR | 657 | 676.95 | 652 | 672.2 | 134.44 | +12.95 (+1.96%) | 9,335 |
| 13 Oct 2011 | INR | 659.75 | 665 | 649 | 659.25 | 131.85 | -0.2 (-0.03%) | 2,473 |
| 12 Oct 2011 | INR | 640 | 659.9 | 640 | 659.45 | 131.89 | +19.45 (+3.04%) | 5,834 |
| 11 Oct 2011 | INR | 640 | 647.9 | 640 | 640 | 128 | +5.9 (+0.93%) | 2,703 |
| 10 Oct 2011 | INR | 630 | 639 | 625 | 634.1 | 126.82 | +4.2 (+0.67%) | 1,279 |
| 7 Oct 2011 | INR | 639.8 | 639.8 | 625 | 629.9 | 125.98 | +10.65 (+1.72%) | 1,265 |
| 5 Oct 2011 | INR | 630 | 632 | 615.05 | 619.25 | 123.85 | -19.95 (-3.12%) | 526 |
| 4 Oct 2011 | INR | 688 | 688 | 622.05 | 639.2 | 127.84 | +8.1 (+1.28%) | 1,639 |
| 3 Oct 2011 | INR | 624 | 635.05 | 623.5 | 631.1 | 126.22 | -2.15 (-0.34%) | 307 |
| 30 Sep 2011 | INR | 649.7 | 649.7 | 624 | 633.25 | 126.65 | +3.2 (+0.51%) | 745 |
| 29 Sep 2011 | INR | 630 | 640 | 630 | 630.05 | 126.01 | -0.3 (-0.05%) | 3,343 |
| 28 Sep 2011 | INR | 638 | 638 | 625.15 | 630.35 | 126.07 | -4.7 (-0.74%) | 404 |
| 27 Sep 2011 | INR | 642 | 644.2 | 631.1 | 635.05 | 127.01 | -2.3 (-0.36%) | 9,278 |
| 26 Sep 2011 | INR | 640.1 | 641.8 | 621.25 | 637.35 | 127.47 | -16.7 (-2.55%) | 580 |
| 23 Sep 2011 | INR | 625 | 664 | 620 | 654.05 | 130.81 | +26.25 (+4.18%) | 4,924 |
| 22 Sep 2011 | INR | 645 | 645 | 622 | 627.8 | 125.56 | -17.1 (-2.65%) | 776 |
| 21 Sep 2011 | INR | 648 | 649.75 | 640 | 644.9 | 128.98 | +7.1 (+1.11%) | 7,401 |
| 20 Sep 2011 | INR | 640 | 642.95 | 633.55 | 637.8 | 127.56 | -2.25 (-0.35%) | 2,390 |
| 19 Sep 2011 | INR | 640 | 649 | 639.15 | 640.05 | 128.01 | +12.45 (+1.98%) | 12,477 |
| 16 Sep 2011 | INR | 630 | 635 | 625 | 627.6 | 125.52 | -2.25 (-0.36%) | 3,861 |
| 15 Sep 2011 | INR | 631 | 638.7 | 627.1 | 629.85 | 125.97 | -2.4 (-0.38%) | 2,218 |
| 14 Sep 2011 | INR | 633.05 | 643 | 626.6 | 632.25 | 126.45 | -3.8 (-0.60%) | 578 |
| 13 Sep 2011 | INR | 645 | 647 | 626.2 | 636.05 | 127.21 | -6.4 (-1.00%) | 4,737 |
| 12 Sep 2011 | INR | 636 | 654 | 636 | 642.45 | 128.49 | -11.9 (-1.82%) | 5,033 |
| 9 Sep 2011 | INR | 636.1 | 669.1 | 636.1 | 654.35 | 130.87 | +20.55 (+3.24%) | 46,264 |
| 8 Sep 2011 | INR | 629.75 | 635.9 | 624.05 | 633.8 | 126.76 | +4.8 (+0.76%) | 2,317 |
| 7 Sep 2011 | INR | 636 | 637 | 626.05 | 629 | 125.8 | +5.45 (+0.87%) | 6,509 |
| 6 Sep 2011 | INR | 620 | 631.25 | 610 | 623.55 | 124.71 | -1.4 (-0.22%) | 4,483 |
| 5 Sep 2011 | INR | 628 | 629 | 612 | 624.95 | 124.99 | -2 (-0.32%) | 7,598 |
| 2 Sep 2011 | INR | 613 | 639.65 | 610 | 626.95 | 125.39 | +12.25 (+1.99%) | 10,395 |
