| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2011 | INR | 622 | 629.6 | 602.05 | 614.7 | 122.94 | -1 (-0.16%) | 9,873 |
| 29 Aug 2011 | INR | 630.5 | 630.5 | 605 | 615.7 | 123.14 | -9.3 (-1.49%) | 8,970 |
| 26 Aug 2011 | INR | 635 | 648.9 | 617 | 625 | 125 | -5.7 (-0.90%) | 929 |
| 25 Aug 2011 | INR | 641 | 641 | 630 | 630.7 | 126.14 | -11.95 (-1.86%) | 478 |
| 24 Aug 2011 | INR | 668 | 669 | 632.1 | 642.65 | 128.53 | -17.25 (-2.61%) | 2,509 |
| 23 Aug 2011 | INR | 639.95 | 663 | 630 | 659.9 | 131.98 | +21.05 (+3.29%) | 4,930 |
| 22 Aug 2011 | INR | 640 | 645 | 630 | 638.85 | 127.77 | -4.45 (-0.69%) | 1,219 |
| 19 Aug 2011 | INR | 655.05 | 659.95 | 630 | 643.3 | 128.66 | -23.55 (-3.53%) | 9,035 |
| 18 Aug 2011 | INR | 700 | 700 | 657.5 | 666.85 | 133.37 | -20.4 (-2.97%) | 2,183 |
| 17 Aug 2011 | INR | 701.15 | 718.95 | 679.95 | 687.25 | 137.45 | -14 (-2.00%) | 4,050 |
| 16 Aug 2011 | INR | 700.05 | 710 | 695 | 701.25 | 140.25 | -2.25 (-0.32%) | 4,619 |
| 12 Aug 2011 | INR | 699 | 722 | 686.55 | 703.5 | 140.7 | +19.55 (+2.86%) | 9,328 |
| 11 Aug 2011 | INR | 690 | 700 | 675 | 683.95 | 136.79 | -11.5 (-1.65%) | 1,793 |
| 10 Aug 2011 | INR | 677 | 699.9 | 677 | 695.45 | 139.09 | +24.2 (+3.61%) | 4,110 |
| 9 Aug 2011 | INR | 665 | 683.9 | 652.5 | 671.25 | 134.25 | -6.85 (-1.01%) | 146,426 |
| 8 Aug 2011 | INR | 661 | 685 | 650 | 678.1 | 135.62 | -11.4 (-1.65%) | 15,597 |
| 5 Aug 2011 | INR | 670 | 694 | 648.1 | 689.5 | 137.9 | +4.85 (+0.71%) | 12,318 |
| 4 Aug 2011 | INR | 695 | 699.85 | 680 | 684.65 | 136.93 | -0.35 (-0.05%) | 5,942 |
| 3 Aug 2011 | INR | 760 | 760 | 683.4 | 685 | 137 | -24.8 (-3.49%) | 11,834 |
| 2 Aug 2011 | INR | 707 | 715 | 705 | 709.8 | 141.96 | +0.35 (+0.05%) | 10,566 |
| 1 Aug 2011 | INR | 750 | 750 | 701.5 | 709.45 | 141.89 | +9.25 (+1.32%) | 8,307 |
| 29 Jul 2011 | INR | 698.9 | 705 | 691.3 | 700.2 | 140.04 | +6.4 (+0.92%) | 5,445 |
| 28 Jul 2011 | INR | 715 | 715 | 690 | 693.8 | 138.76 | -12.6 (-1.78%) | 3,875 |
| 27 Jul 2011 | INR | 714 | 722 | 704.45 | 706.4 | 141.28 | -0.35 (-0.05%) | 4,047 |
| 26 Jul 2011 | INR | 730 | 735.65 | 701.55 | 706.75 | 141.35 | -20.8 (-2.86%) | 10,072 |
| 25 Jul 2011 | INR | 734.4 | 734.4 | 720 | 727.55 | 145.51 | -1.25 (-0.17%) | 14,601 |
| 22 Jul 2011 | INR | 725 | 735 | 713 | 728.8 | 145.76 | +18.05 (+2.54%) | 8,860 |
| 21 Jul 2011 | INR | 730.95 | 730.95 | 707.25 | 710.75 | 142.15 | -18.4 (-2.52%) | 11,028 |
| 20 Jul 2011 | INR | 741 | 753.8 | 725.05 | 729.15 | 145.83 | -9.05 (-1.23%) | 12,699 |
| 19 Jul 2011 | INR | 706.05 | 780 | 685.1 | 738.2 | 147.64 | +15.95 (+2.21%) | 55,242 |
