| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2011 | INR | 720 | 726.95 | 717 | 722.25 | 144.45 | +5.5 (+0.77%) | 102,537 |
| 15 Jul 2011 | INR | 702.55 | 722.3 | 693 | 716.75 | 143.35 | +10.95 (+1.55%) | 33,232 |
| 14 Jul 2011 | INR | 686 | 717.3 | 682 | 705.8 | 141.16 | +19.75 (+2.88%) | 139,917 |
| 13 Jul 2011 | INR | 637.25 | 727.7 | 634.05 | 686.05 | 137.21 | +57.25 (+9.10%) | 286,477 |
| 12 Jul 2011 | INR | 630 | 638.95 | 618.05 | 628.8 | 125.76 | -11.2 (-1.75%) | 4,366 |
| 11 Jul 2011 | INR | 640 | 648.9 | 630 | 640 | 128 | +1.6 (+0.25%) | 519 |
| 8 Jul 2011 | INR | 641 | 643.95 | 625.75 | 638.4 | 127.68 | -3.35 (-0.52%) | 873 |
| 7 Jul 2011 | INR | 633 | 647.9 | 631.05 | 641.75 | 128.35 | +16.7 (+2.67%) | 4,912 |
| 6 Jul 2011 | INR | 626 | 629 | 617.1 | 625.05 | 125.01 | +6.65 (+1.08%) | 1,153 |
| 5 Jul 2011 | INR | 635 | 635 | 613.6 | 618.4 | 123.68 | -12.85 (-2.04%) | 2,814 |
| 4 Jul 2011 | INR | 626.55 | 634.95 | 623 | 631.25 | 126.25 | +8.4 (+1.35%) | 1,713 |
| 1 Jul 2011 | INR | 618 | 626 | 609.95 | 622.85 | 124.57 | +13.05 (+2.14%) | 2,440 |
| 30 Jun 2011 | INR | 610.1 | 629.9 | 606.55 | 609.8 | 121.96 | -2.85 (-0.47%) | 711 |
| 29 Jun 2011 | INR | 602.95 | 618.6 | 595.25 | 612.65 | 122.53 | +9.4 (+1.56%) | 2,814 |
| 28 Jun 2011 | INR | 606 | 610.55 | 592.25 | 603.25 | 120.65 | +9.05 (+1.52%) | 16,050 |
| 27 Jun 2011 | INR | 580 | 602.15 | 580 | 594.2 | 118.84 | +9.2 (+1.57%) | 5,607 |
| 24 Jun 2011 | INR | 575 | 585.05 | 572 | 585 | 117 | +10.6 (+1.85%) | 1,429 |
| 23 Jun 2011 | INR | 563 | 574.9 | 562.55 | 574.4 | 114.88 | +3.5 (+0.61%) | 1,758 |
| 22 Jun 2011 | INR | 578 | 586.5 | 566 | 570.9 | 114.18 | -9.3 (-1.60%) | 2,774 |
| 21 Jun 2011 | INR | 571 | 589.4 | 571 | 580.2 | 116.04 | +7.2 (+1.26%) | 730 |
| 20 Jun 2011 | INR | 583 | 583 | 552.15 | 573 | 114.6 | -11.15 (-1.91%) | 3,841 |
| 17 Jun 2011 | INR | 579.05 | 587 | 579.05 | 584.15 | 116.83 | +3.25 (+0.56%) | 1,921 |
| 16 Jun 2011 | INR | 599 | 599.9 | 575.5 | 580.9 | 116.18 | -21.2 (-3.52%) | 5,520 |
| 15 Jun 2011 | INR | 615.05 | 617 | 597.55 | 602.1 | 120.42 | -19.1 (-3.07%) | 5,395 |
| 14 Jun 2011 | INR | 626 | 629.7 | 620 | 621.2 | 124.24 | -0.9 (-0.14%) | 2,252 |
| 13 Jun 2011 | INR | 616.05 | 627 | 610 | 622.1 | 124.42 | -2.85 (-0.46%) | 1,585 |
| 10 Jun 2011 | INR | 638.7 | 648.7 | 620 | 624.95 | 124.99 | -5.85 (-0.93%) | 7,702 |
| 9 Jun 2011 | INR | 642.95 | 647 | 626.55 | 630.8 | 126.16 | -4.85 (-0.76%) | 9,751 |
| 8 Jun 2011 | INR | 615.5 | 646.9 | 615.5 | 635.65 | 127.13 | +16.05 (+2.59%) | 8,637 |
| 7 Jun 2011 | INR | 618 | 623 | 613.05 | 619.6 | 123.92 | +4.75 (+0.77%) | 2,676 |
