| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2011 | INR | 620 | 620 | 613 | 614.85 | 122.97 | -10.15 (-1.62%) | 1,776 |
| 3 Jun 2011 | INR | 639.95 | 639.95 | 620.05 | 625 | 125 | -11.55 (-1.81%) | 109,739 |
| 2 Jun 2011 | INR | 621.55 | 638.8 | 621.55 | 636.55 | 127.31 | +6.1 (+0.97%) | 1,982 |
| 1 Jun 2011 | INR | 620 | 636.5 | 620 | 630.45 | 126.09 | +10.5 (+1.69%) | 1,539 |
| 31 May 2011 | INR | 613.1 | 622.95 | 613.1 | 619.95 | 123.99 | +8.3 (+1.36%) | 1,518 |
| 30 May 2011 | INR | 619.9 | 624 | 607.05 | 611.65 | 122.33 | -17.7 (-2.81%) | 1,897 |
| 27 May 2011 | INR | 595 | 638 | 595 | 629.35 | 125.87 | +38.5 (+6.52%) | 4,032 |
| 26 May 2011 | INR | 614 | 614 | 589.95 | 590.85 | 118.17 | -7.1 (-1.19%) | 2,708 |
| 25 May 2011 | INR | 597 | 600 | 586.1 | 597.95 | 119.59 | -1.75 (-0.29%) | 1,922 |
| 24 May 2011 | INR | 612.8 | 612.8 | 592.85 | 599.7 | 119.94 | -9.55 (-1.57%) | 898 |
| 23 May 2011 | INR | 613.15 | 615 | 602 | 609.25 | 121.85 | -7.75 (-1.26%) | 1,972 |
| 20 May 2011 | INR | 624 | 625 | 611.15 | 617 | 123.4 | -6.7 (-1.07%) | 3,854 |
| 19 May 2011 | INR | 635 | 642 | 615.15 | 623.7 | 124.74 | -11.8 (-1.86%) | 4,371 |
| 18 May 2011 | INR | 633 | 647.5 | 615 | 635.5 | 127.1 | +9.75 (+1.56%) | 4,427 |
| 17 May 2011 | INR | 642 | 646.95 | 620.5 | 625.75 | 125.15 | -11.3 (-1.77%) | 7,120 |
| 16 May 2011 | INR | 646.7 | 646.7 | 625.1 | 637.05 | 127.41 | -0.9 (-0.14%) | 992 |
| 13 May 2011 | INR | 631.15 | 645 | 631.15 | 637.95 | 127.59 | -0.55 (-0.09%) | 657 |
| 12 May 2011 | INR | 628.1 | 652.15 | 628.1 | 638.5 | 127.7 | +6.85 (+1.08%) | 2,161 |
| 11 May 2011 | INR | 640 | 645 | 625.85 | 631.65 | 126.33 | +0.55 (+0.09%) | 1,528 |
| 10 May 2011 | INR | 643 | 659.85 | 625.25 | 631.1 | 126.22 | -9 (-1.41%) | 1,756 |
| 9 May 2011 | INR | 634 | 645 | 632.2 | 640.1 | 128.02 | +17.1 (+2.74%) | 1,268 |
| 6 May 2011 | INR | 616 | 635 | 615 | 623 | 124.6 | +0.4 (+0.06%) | 1,962 |
| 5 May 2011 | INR | 644.75 | 644.75 | 615 | 622.6 | 124.52 | -17.35 (-2.71%) | 2,189 |
| 4 May 2011 | INR | 650.05 | 653 | 635 | 639.95 | 127.99 | -13.95 (-2.13%) | 948 |
| 3 May 2011 | INR | 691.05 | 691.05 | 646 | 653.9 | 130.78 | -40.7 (-5.86%) | 7,389 |
| 2 May 2011 | INR | 689 | 702 | 689 | 694.6 | 138.92 | -5.65 (-0.81%) | 2,216 |
| 29 Apr 2011 | INR | 686.2 | 715.9 | 652.65 | 700.25 | 140.05 | -5.65 (-0.80%) | 2,077 |
| 28 Apr 2011 | INR | 697.1 | 712.9 | 697.1 | 705.9 | 141.18 | -2.55 (-0.36%) | 8,437 |
| 27 Apr 2011 | INR | 707 | 711 | 702 | 708.45 | 141.69 | +4.2 (+0.60%) | 101,665 |
| 26 Apr 2011 | INR | 720.95 | 720.95 | 698 | 704.25 | 140.85 | -0.65 (-0.09%) | 5,726 |
